SJM - J M SMUCKER Co
Close
111.04
0.110 0.099%
Share volume: 0
Last Updated: Fri 27 Dec 2024 03:30:20 PM CET
Fruit and Vegetable Canning :
5.91%
PREVIOUS CLOSE
CHG
CHG%
$110.93
0.11
0.10%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $110.96 | $110.96 | $111.82 | $111.82 | $110.26 | $110.26 | $111.53 | $111.53 | 370,643 | $370,256.00 |
| 12/23/2024 | $109.33 | $109.33 | $111.38 | $111.38 | $109.33 | $109.33 | $111.20 | $111.20 | 1,066,806 | $1,066,806.00 |
| 12/20/2024 | $108.55 | $108.55 | $110.53 | $110.53 | $108.55 | $108.55 | $109.89 | $109.89 | 1,989,452 | $1,953,797.00 |
| 12/19/2024 | $109.47 | $109.47 | $110.62 | $110.62 | $108.56 | $108.56 | $108.97 | $108.97 | 1,111,377 | $1,111,377.00 |
| 12/18/2024 | $112.97 | $112.97 | $113.61 | $113.61 | $110.15 | $110.15 | $110.23 | $110.23 | 1,212,750 | $1,212,750.00 |
| 12/17/2024 | $112.00 | $112.00 | $115.01 | $115.01 | $111.83 | $111.83 | $114.56 | $114.56 | 1,517,029 | $1,517,029.00 |
| 12/16/2024 | $113.54 | $113.54 | $114.75 | $114.75 | $112.77 | $112.77 | $112.78 | $112.78 | 1,773,900 | $1,773,900.00 |
| 12/13/2024 | $114.02 | $114.02 | $114.57 | $114.57 | $113.18 | $113.18 | $113.53 | $113.53 | 1,083,608 | $1,083,608.00 |