Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

SJW - SJW GROUP


Close
49.88
0.105   0.211%

Share volume: 2,544
Last Updated: Thu 26 Dec 2024 08:29:47 PM CET
Water Supply and Irrigation Systems : 0.82%

PREVIOUS CLOSE
CHG
CHG%

$49.78
0.11
0.21%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/24/2024 $48.96 $48.96 $49.74 $49.74 $48.87 $48.87 $49.54 $49.54 92,576 $92,573.00
12/23/2024 $50.00 $50.00 $50.39 $50.39 $48.83 $48.83 $49.07 $49.07 309,626 $309,626.00
12/20/2024 $50.72 $50.72 $51.93 $51.93 $50.03 $50.03 $50.20 $50.20 1,103,891 $1,103,887.00
12/19/2024 $51.35 $51.35 $51.96 $51.96 $50.95 $50.95 $51.05 $51.05 311,072 $311,072.00
12/18/2024 $53.51 $53.51 $53.63 $53.63 $50.99 $50.99 $50.99 $50.99 202,069 $202,069.00
12/17/2024 $53.93 $53.93 $54.54 $54.54 $53.43 $53.43 $53.47 $53.47 173,896 $173,896.00
12/16/2024 $54.42 $54.42 $55.05 $55.05 $53.74 $53.74 $53.90 $53.90 211,907 $211,907.00
12/13/2024 $53.28 $53.28 $54.41 $54.41 $53.18 $53.18 $54.33 $54.33 162,107 $162,107.00