| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $9.20 | $9.20 | $9.20 | $9.20 | $9.00 | $9.00 | $9.12 | $9.12 | 76,788 | $76,788.00 |
| 12/23/2024 | $8.97 | $8.97 | $9.21 | $9.21 | $8.87 | $8.87 | $9.15 | $9.15 | 208,360 | $208,360.00 |
| 12/20/2024 | $8.88 | $8.88 | $9.25 | $9.25 | $8.79 | $8.79 | $9.05 | $9.05 | 252,652 | $243,080.00 |
| 12/19/2024 | $8.89 | $8.89 | $9.08 | $9.08 | $8.70 | $8.70 | $8.90 | $8.90 | 489,028 | $489,028.00 |
| 12/18/2024 | $9.31 | $9.31 | $9.46 | $9.46 | $8.82 | $8.82 | $8.87 | $8.87 | 292,517 | $292,517.00 |
| 12/17/2024 | $9.43 | $9.43 | $9.46 | $9.46 | $9.20 | $9.20 | $9.39 | $9.39 | 383,569 | $383,569.00 |
| 12/16/2024 | $9.21 | $9.21 | $9.60 | $9.60 | $9.13 | $9.13 | $9.48 | $9.48 | 337,649 | $337,649.00 |
| 12/13/2024 | $9.02 | $9.02 | $9.19 | $9.19 | $8.76 | $8.76 | $9.17 | $9.17 | 242,005 | $242,005.00 |