SKHCF - Sonic Healthcare Ltd / ADR
18.07
0.500 2.767%
Share volume: 311
Last Updated: 05-08-2025
Health Services/Healthcare Information Services:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$17.57
0.50
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $18.07 | $18.07 | $18.07 | $18.07 | $18.07 | $18.07 | $18.07 | $18.07 | 311 | $311.00 |
| 05-02-2025 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 50 | $738.00 |
| 05-01-2025 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 1,843 | $1,843.00 |
| 04-28-2025 | $17.46 | $17.46 | $17.46 | $17.46 | $17.46 | $17.46 | $17.46 | $17.46 | 11 | $11.00 |
