SKHHY - Sonic Healthcare Ltd / ADR
17.05
0.070 0.411%
Share volume: 32,682
Last Updated: 05-08-2025
Health Services/Healthcare Information Services:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$16.98
0.07
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $17.05 | $17.05 | $17.68 | $17.68 | $16.74 | $16.74 | $17.05 | $17.05 | 32,682 | $32,682.00 |
| 05-07-2025 | $17.10 | $17.10 | $17.32 | $17.32 | $16.98 | $16.98 | $16.98 | $16.98 | 97,436 | $97,436.00 |
| 05-06-2025 | $16.66 | $16.66 | $17.52 | $17.52 | $16.21 | $16.21 | $16.81 | $16.81 | 31,000 | $31,000.00 |
| 05-05-2025 | $16.77 | $16.77 | $17.05 | $17.05 | $16.27 | $16.27 | $17.05 | $17.05 | 42,283 | $42,283.00 |
| 05-02-2025 | $16.74 | $16.74 | $17.05 | $17.05 | $16.15 | $16.15 | $16.86 | $16.86 | 49,643 | $49,643.00 |
| 05-01-2025 | $16.62 | $16.62 | $17.05 | $17.05 | $16.25 | $16.25 | $16.56 | $16.56 | 72,613 | $72,613.00 |
| 04-30-2025 | $16.87 | $16.87 | $17.22 | $17.22 | $16.22 | $16.22 | $16.70 | $16.70 | 44,837 | $44,837.00 |
| 04-29-2025 | $16.74 | $16.74 | $17.33 | $17.33 | $16.13 | $16.13 | $16.97 | $16.97 | 26,077 | $26,077.00 |
| 04-28-2025 | $16.43 | $16.43 | $17.27 | $17.27 | $15.97 | $15.97 | $16.79 | $16.79 | 57,631 | $57,631.00 |
