| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $19.06 | $19.06 | $19.42 | $19.42 | $19.00 | $19.00 | $19.30 | $19.30 | 14,482 | $14,482.00 |
| 12/23/2024 | $19.22 | $19.22 | $19.50 | $19.50 | $18.87 | $18.87 | $19.29 | $19.29 | 30,550 | $30,550.00 |
| 12/20/2024 | $18.49 | $18.49 | $19.44 | $19.44 | $17.96 | $17.96 | $19.30 | $19.30 | 25,129 | $25,129.00 |
| 12/19/2024 | $18.90 | $18.90 | $18.90 | $18.90 | $17.68 | $17.68 | $18.45 | $18.45 | 64,399 | $64,399.00 |
| 12/18/2024 | $18.56 | $18.56 | $19.41 | $19.41 | $17.73 | $17.73 | $18.50 | $18.50 | 53,562 | $53,562.00 |
| 12/17/2024 | $18.94 | $18.94 | $19.00 | $19.00 | $17.82 | $17.82 | $18.59 | $18.59 | 40,656 | $40,656.00 |
| 12/16/2024 | $18.07 | $18.07 | $19.38 | $19.38 | $17.71 | $17.71 | $19.20 | $19.20 | 49,850 | $49,850.00 |
| 12/13/2024 | $18.34 | $18.34 | $18.34 | $18.34 | $16.61 | $16.61 | $17.90 | $17.90 | 46,766 | $46,766.00 |