SKIL - Skillsoft Corp.
20.28
0.280 1.381%
Share volume: 13,061
Last Updated: 05-09-2025
Computer Software/Services – Computer Programming And Data Processing:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$20.00
0.28
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $20.44 | $20.44 | $20.44 | $20.44 | $19.80 | $19.80 | $20.28 | $20.28 | 13,061 | $13,061.00 |
| 05-08-2025 | $19.05 | $19.05 | $20.25 | $20.25 | $18.99 | $18.99 | $20.00 | $20.00 | 35,051 | $35,051.00 |
| 05-07-2025 | $20.02 | $20.02 | $20.31 | $20.31 | $18.54 | $18.54 | $18.56 | $18.56 | 22,789 | $22,789.00 |
| 05-06-2025 | $18.98 | $18.98 | $20.18 | $20.18 | $18.83 | $18.83 | $20.00 | $20.00 | 39,096 | $39,096.00 |
| 05-05-2025 | $19.27 | $19.27 | $19.71 | $19.71 | $19.14 | $19.14 | $19.14 | $19.14 | 13,698 | $13,698.00 |
| 05-02-2025 | $19.26 | $19.26 | $19.50 | $19.50 | $18.80 | $18.80 | $19.41 | $19.41 | 20,686 | $20,686.00 |
| 05-01-2025 | $19.11 | $19.11 | $19.22 | $19.22 | $18.72 | $18.72 | $19.18 | $19.18 | 23,099 | $23,099.00 |
| 04-30-2025 | $18.70 | $18.70 | $19.17 | $19.17 | $17.90 | $17.90 | $19.13 | $19.13 | 21,025 | $21,025.00 |
| 04-29-2025 | $19.94 | $19.94 | $19.94 | $19.94 | $18.79 | $18.79 | $19.28 | $19.28 | 28,845 | $28,845.00 |
| 04-28-2025 | $20.78 | $20.78 | $20.79 | $20.79 | $19.82 | $19.82 | $20.26 | $20.26 | 17,522 | $17,522.00 |
