SKIN - Beauty Health Co
IEX Last Trade
1.575
-0.005 -0.317%
Share volume: 11,016
Last Updated: Thu 26 Dec 2024 08:30:11 PM CET
Toilet Preparation Manufacturing:
3.01%
PREVIOUS CLOSE
CHG
CHG%
$1.58
-0.01
-0.32%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $1.44 | $1.44 | $1.51 | $1.51 | $1.43 | $1.43 | $1.49 | $1.49 | 222,244 | $222,244.00 |
| 12/23/2024 | $1.43 | $1.43 | $1.48 | $1.48 | $1.40 | $1.40 | $1.44 | $1.44 | 367,629 | $367,629.00 |
| 12/20/2024 | $1.39 | $1.39 | $1.48 | $1.48 | $1.39 | $1.39 | $1.46 | $1.46 | 916,727 | $916,727.00 |
| 12/19/2024 | $1.45 | $1.45 | $1.45 | $1.45 | $1.38 | $1.38 | $1.42 | $1.42 | 421,129 | $421,129.00 |
| 12/18/2024 | $1.65 | $1.65 | $1.65 | $1.65 | $1.40 | $1.40 | $1.41 | $1.41 | 1,259,043 | $1,259,043.00 |
| 12/17/2024 | $1.55 | $1.55 | $1.64 | $1.64 | $1.52 | $1.52 | $1.61 | $1.61 | 376,326 | $376,326.00 |
| 12/16/2024 | $1.59 | $1.59 | $1.64 | $1.64 | $1.53 | $1.53 | $1.56 | $1.56 | 638,727 | $638,727.00 |
| 12/13/2024 | $1.50 | $1.50 | $1.59 | $1.59 | $1.45 | $1.45 | $1.58 | $1.58 | 550,992 | $550,992.00 |