SKK - SKK Holdings Ltd
0.7399
0.037 4.960%
Share volume: 73,151
Last Updated: 05-08-2025
Construction/Heavy Construction – Not Building Contractors:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$0.70
0.04
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $0.71 | $0.71 | $0.74 | $0.74 | $0.66 | $0.66 | $0.74 | $0.74 | 73,151 | $73,151.00 |
| 05-07-2025 | $0.69 | $0.69 | $0.79 | $0.79 | $0.69 | $0.69 | $0.70 | $0.70 | 288,047 | $288,047.00 |
| 05-06-2025 | $0.69 | $0.69 | $0.76 | $0.76 | $0.69 | $0.69 | $0.71 | $0.71 | 214,338 | $214,338.00 |
| 05-05-2025 | $0.70 | $0.70 | $0.73 | $0.73 | $0.70 | $0.70 | $0.72 | $0.72 | 29,774 | $29,774.00 |
| 05-02-2025 | $0.68 | $0.68 | $0.72 | $0.72 | $0.68 | $0.68 | $0.70 | $0.70 | 40,267 | $40,267.00 |
| 05-01-2025 | $0.70 | $0.70 | $0.72 | $0.72 | $0.68 | $0.68 | $0.69 | $0.69 | 39,478 | $39,478.00 |
| 04-30-2025 | $0.73 | $0.73 | $0.73 | $0.73 | $0.69 | $0.69 | $0.70 | $0.70 | 59,827 | $59,827.00 |
| 04-29-2025 | $0.73 | $0.73 | $0.73 | $0.73 | $0.71 | $0.71 | $0.73 | $0.73 | 14,093 | $14,093.00 |
| 04-28-2025 | $0.72 | $0.72 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | $0.71 | 19,489 | $19,489.00 |
| 04-25-2025 | $0.71 | $0.71 | $0.74 | $0.74 | $0.71 | $0.71 | $0.72 | $0.72 | 20,410 | $20,410.00 |
