SKOR - FlexShares Credit-Scored US Corporate Bond Index Fund
IEX Last Trade
47.665
0.005 0.010%
Share volume: 100
Last Updated: Fri 27 Dec 2024 04:29:54 PM CET
PREVIOUS CLOSE
CHG
CHG%
$47.66
0.01
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $47.56 | $47.56 | $47.62 | $47.62 | $47.56 | $47.56 | $47.62 | $47.62 | 30,611 | $30,611.00 |
| 12/23/2024 | $47.66 | $47.66 | $47.66 | $47.66 | $47.58 | $47.58 | $47.60 | $47.60 | 112,027 | $112,027.00 |
| 12/20/2024 | $47.74 | $47.74 | $47.74 | $47.74 | $47.66 | $47.66 | $47.67 | $47.67 | 56,567 | $56,567.00 |
| 12/19/2024 | $47.79 | $47.59 | $47.82 | $47.62 | $47.72 | $47.52 | $47.78 | $47.58 | 72,929 | $72,929.00 |
| 12/18/2024 | $48.16 | $48.16 | $48.16 | $48.16 | $47.80 | $47.80 | $47.82 | $47.82 | 82,167 | $82,167.00 |
| 12/17/2024 | $48.13 | $48.13 | $48.14 | $48.14 | $48.09 | $48.09 | $48.13 | $48.13 | 24,797 | $24,797.00 |
| 12/16/2024 | $48.20 | $48.20 | $48.20 | $48.20 | $48.11 | $48.11 | $48.14 | $48.14 | 30,789 | $30,789.00 |
| 12/13/2024 | $48.21 | $48.21 | $48.21 | $48.21 | $48.10 | $48.10 | $48.12 | $48.12 | 42,485 | $42,485.00 |