SKT - TANGER INC.
Close
34.485
0.050 0.145%
Share volume: 13,347
Last Updated: Thu 26 Dec 2024 08:29:50 PM CET
Lessors of Nonresidential Buildings (except Miniwarehouses) :
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$34.44
0.05
0.15%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $34.03 | $34.03 | $34.24 | $34.24 | $33.92 | $33.92 | $34.21 | $34.21 | 440,434 | $440,434.00 |
| 12/23/2024 | $34.26 | $34.26 | $34.26 | $34.26 | $33.71 | $33.71 | $34.08 | $34.08 | 1,091,652 | $1,091,652.00 |
| 12/20/2024 | $34.11 | $34.11 | $34.98 | $34.98 | $34.06 | $34.06 | $34.34 | $34.34 | 2,709,497 | $2,687,492.00 |
| 12/19/2024 | $34.79 | $34.79 | $35.23 | $35.23 | $34.35 | $34.35 | $34.35 | $34.35 | 1,130,758 | $1,130,758.00 |
| 12/18/2024 | $35.41 | $35.41 | $35.82 | $35.82 | $34.26 | $34.26 | $34.58 | $34.58 | 1,209,390 | $1,209,390.00 |
| 12/17/2024 | $35.15 | $35.15 | $35.54 | $35.54 | $35.13 | $35.13 | $35.41 | $35.41 | 756,974 | $756,974.00 |
| 12/16/2024 | $35.56 | $35.56 | $35.71 | $35.71 | $35.41 | $35.41 | $35.50 | $35.50 | 723,353 | $723,353.00 |
| 12/13/2024 | $35.39 | $35.39 | $35.60 | $35.60 | $35.33 | $35.33 | $35.53 | $35.53 | 511,094 | $511,094.00 |