SKWD - Skyward Specialty Insurance Group, Inc.
IEX Last Trade
51.345
0.060 0.117%
Share volume: 1,614
Last Updated: Thu 26 Dec 2024 08:25:27 PM CET
PREVIOUS CLOSE
CHG
CHG%
$51.28
0.06
0.12%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $49.97 | $49.97 | $51.04 | $51.04 | $49.90 | $49.90 | $51.04 | $51.04 | 221,142 | $221,117.00 |
| 12/23/2024 | $50.82 | $50.82 | $50.82 | $50.82 | $49.77 | $49.77 | $49.88 | $49.88 | 161,683 | $161,683.00 |
| 12/20/2024 | $49.05 | $49.05 | $51.23 | $51.23 | $48.72 | $48.72 | $51.00 | $51.00 | 540,763 | $540,643.00 |
| 12/19/2024 | $50.42 | $50.42 | $51.64 | $51.64 | $49.79 | $49.79 | $49.90 | $49.90 | 248,725 | $248,725.00 |
| 12/18/2024 | $51.51 | $51.51 | $51.89 | $51.89 | $49.86 | $49.86 | $50.24 | $50.24 | 337,906 | $337,906.00 |
| 12/17/2024 | $52.51 | $52.51 | $52.51 | $52.51 | $51.44 | $51.44 | $51.51 | $51.51 | 272,108 | $272,108.00 |
| 12/16/2024 | $52.59 | $52.59 | $52.92 | $52.92 | $51.81 | $51.81 | $52.66 | $52.66 | 152,928 | $152,928.00 |
| 12/13/2024 | $52.12 | $52.12 | $52.54 | $52.54 | $51.56 | $51.56 | $52.15 | $52.15 | 139,374 | $139,374.00 |