SKX - SKECHERS USA INC
55.66
0.680 1.222%
Share volume: 2,838,688
Last Updated: 03-11-2025
Apparel/Footwear, Except Rubber:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$54.98
0.68
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $54.98 | $54.98 | $56.32 | $56.32 | $54.58 | $54.58 | $55.66 | $55.66 | 2,838,688 | $2,838,688.00 |
| 03-10-2025 | $58.13 | $58.13 | $58.13 | $58.13 | $53.79 | $53.79 | $54.98 | $54.98 | 4,688,348 | $4,688,348.00 |
| 03-07-2025 | $57.96 | $57.96 | $59.09 | $59.09 | $55.94 | $55.94 | $58.99 | $58.99 | 3,942,921 | $3,942,921.00 |
| 03-06-2025 | $58.38 | $58.38 | $60.32 | $60.32 | $58.38 | $58.38 | $59.02 | $59.02 | 2,076,120 | $2,076,120.00 |
| 03-05-2025 | $58.18 | $58.18 | $59.55 | $59.55 | $57.74 | $57.74 | $59.34 | $59.34 | 1,982,322 | $1,982,322.00 |
| 03-04-2025 | $57.83 | $57.83 | $58.89 | $58.89 | $56.10 | $56.10 | $57.76 | $57.76 | 2,493,681 | $2,493,681.00 |
| 03-03-2025 | $61.53 | $61.53 | $61.61 | $61.61 | $58.10 | $58.10 | $58.49 | $58.49 | 2,574,481 | $2,574,481.00 |
| 02-28-2025 | $60.62 | $60.62 | $61.01 | $61.01 | $59.46 | $59.46 | $60.99 | $60.99 | 2,303,389 | $2,300,996.00 |
| 02-27-2025 | $63.35 | $63.35 | $63.54 | $63.54 | $60.56 | $60.56 | $60.79 | $60.79 | 1,443,135 | $1,443,135.00 |
| 02-26-2025 | $62.76 | $62.76 | $64.22 | $64.22 | $62.69 | $62.69 | $63.35 | $63.35 | 1,794,027 | $1,794,027.00 |