SKX - SKECHERS USA INC
61.46
-0.020 -0.033%
Share volume: 15,372,585
Last Updated: 05-08-2025
Apparel/Footwear, Except Rubber:
9.02%
PREVIOUS CLOSE
CHG
CHG%
$61.48
-0.02
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $61.50 | $61.50 | $61.70 | $61.70 | $61.45 | $61.45 | $61.46 | $61.46 | 15,372,585 | $15,372,585.00 |
| 05-07-2025 | $61.43 | $61.43 | $61.64 | $61.64 | $61.39 | $61.39 | $61.48 | $61.48 | 21,988,381 | $21,988,381.00 |
| 05-06-2025 | $61.42 | $61.42 | $61.55 | $61.55 | $61.36 | $61.36 | $61.36 | $61.36 | 37,745,594 | $37,745,594.00 |
| 05-05-2025 | $61.79 | $61.79 | $61.94 | $61.94 | $61.36 | $61.36 | $61.39 | $61.39 | 75,898,363 | $75,898,363.00 |
| 05-02-2025 | $48.92 | $48.92 | $49.85 | $49.85 | $48.22 | $48.22 | $49.37 | $49.37 | 3,605,355 | $3,605,355.00 |
| 05-01-2025 | $48.22 | $48.22 | $48.75 | $48.75 | $47.69 | $47.69 | $47.73 | $47.73 | 2,574,938 | $2,574,938.00 |
| 04-30-2025 | $47.76 | $47.76 | $48.09 | $48.09 | $46.74 | $46.74 | $48.02 | $48.02 | 3,624,133 | $3,624,133.00 |
| 04-29-2025 | $47.98 | $47.98 | $49.22 | $49.22 | $47.63 | $47.63 | $48.68 | $48.68 | 4,584,557 | $4,584,557.00 |
| 04-28-2025 | $48.55 | $48.55 | $49.87 | $49.87 | $47.91 | $47.91 | $48.11 | $48.11 | 3,902,834 | $3,902,834.00 |
| 04-25-2025 | $48.26 | $48.26 | $49.29 | $49.29 | $46.69 | $46.69 | $47.79 | $47.79 | 6,381,901 | $6,381,901.00 |
