SKX - SKECHERS USA INC
Close
67.87
0.020 0.029%
Share volume: 23,606
Last Updated: Thu 26 Dec 2024 08:30:10 PM CET
Footwear Manufacturing :
0.05%
PREVIOUS CLOSE
CHG
CHG%
$67.85
0.02
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $67.46 | $67.46 | $67.78 | $67.78 | $66.77 | $66.77 | $67.73 | $67.73 | 371,047 | $370,307.00 |
| 12/23/2024 | $67.06 | $67.06 | $68.60 | $68.60 | $66.72 | $66.72 | $67.26 | $67.26 | 1,063,881 | $1,063,881.00 |
| 12/20/2024 | $65.70 | $65.70 | $68.25 | $68.25 | $65.54 | $65.54 | $67.65 | $67.65 | 7,879,442 | $7,047,346.00 |
| 12/19/2024 | $66.61 | $66.61 | $66.93 | $66.93 | $65.59 | $65.59 | $66.29 | $66.29 | 1,521,884 | $1,521,884.00 |
| 12/18/2024 | $68.33 | $68.33 | $68.55 | $68.55 | $66.04 | $66.04 | $66.06 | $66.06 | 1,440,213 | $1,440,213.00 |
| 12/17/2024 | $68.43 | $68.43 | $69.46 | $69.46 | $68.19 | $68.19 | $68.29 | $68.29 | 1,795,053 | $1,795,053.00 |
| 12/16/2024 | $70.26 | $70.26 | $71.13 | $71.13 | $68.14 | $68.14 | $68.23 | $68.23 | 2,077,333 | $2,077,333.00 |
| 12/13/2024 | $70.22 | $70.22 | $70.69 | $70.69 | $69.88 | $69.88 | $70.35 | $70.35 | 1,067,942 | $1,067,942.00 |