SKX - SKECHERS USA INC
73.94
-0.525 -0.710%
Share volume: 17,149
Last Updated: Wed 05 Feb 2025 04:30:08 PM CET
Footwear Manufacturing :
0.58%
PREVIOUS CLOSE
CHG
CHG%
$74.46
-0.53
-0.71%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $73.46 | $73.46 | $74.19 | $74.19 | $72.95 | $72.95 | $73.92 | $73.92 | 1,577,091 | $1,577,091.00 |
| 02/03/2025 | $73.16 | $73.16 | $73.16 | $73.16 | $70.73 | $70.73 | $72.58 | $72.58 | 3,557,540 | $3,557,540.00 |
| 01/31/2025 | $75.91 | $75.91 | $77.46 | $77.46 | $75.24 | $75.24 | $75.34 | $75.34 | 1,942,732 | $1,942,732.00 |
| 01/30/2025 | $76.88 | $76.88 | $78.85 | $78.85 | $76.88 | $76.88 | $78.24 | $78.24 | 1,875,051 | $1,875,051.00 |
| 01/29/2025 | $77.06 | $77.06 | $77.85 | $77.85 | $76.43 | $76.43 | $76.73 | $76.73 | 1,983,860 | $1,983,860.00 |
| 01/28/2025 | $75.34 | $75.34 | $76.90 | $76.90 | $75.15 | $75.15 | $76.78 | $76.78 | 1,643,700 | $1,643,700.00 |
| 01/27/2025 | $75.48 | $75.48 | $75.67 | $75.67 | $74.21 | $74.21 | $75.04 | $75.04 | 1,881,615 | $1,881,615.00 |
| 01/24/2025 | $75.42 | $75.42 | $76.67 | $76.67 | $75.19 | $75.19 | $75.94 | $75.94 | 1,955,090 | $1,955,090.00 |
| 01/23/2025 | $72.99 | $72.99 | $76.06 | $76.06 | $72.25 | $72.25 | $75.61 | $75.61 | 2,382,915 | $2,382,915.00 |
| 01/22/2025 | $73.85 | $73.85 | $73.90 | $73.90 | $72.83 | $72.83 | $73.46 | $73.46 | 1,346,584 | $1,346,584.00 |