SKX - Skechers U S A, Inc. - Ordinary Shares - Class A
Close
68.48
-0.010 -0.015%
Share volume: 1,642,142
Last Updated: Fri 30 Aug 2024 10:00:02 PM CEST
Footwear Manufacturing :
0.30%
PREVIOUS CLOSE
CHG
CHG%
$68.49
-0.01
-0.02%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $65.96 | $65.96 | $66.63 | $66.63 | $65.24 | $65.24 | $65.94 | $65.94 | 1,304,300 | $1,303,979.00 |
10/08/2024 | $66.00 | $66.00 | $66.51 | $66.51 | $65.11 | $65.11 | $66.00 | $66.00 | 1,439,819 | $1,439,819.00 |