| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $91.30 | $91.30 | $92.02 | $92.02 | $89.60 | $89.60 | $91.89 | $91.89 | 457,138 | $456,676.00 |
| 12/23/2024 | $94.95 | $94.95 | $96.08 | $96.08 | $90.46 | $90.46 | $91.24 | $91.24 | 1,136,559 | $1,136,559.00 |
| 12/20/2024 | $94.28 | $94.28 | $98.56 | $98.56 | $94.04 | $94.04 | $96.03 | $96.03 | 10,463,138 | $10,431,362.00 |
| 12/19/2024 | $93.77 | $93.77 | $96.02 | $96.02 | $93.06 | $93.06 | $95.35 | $95.35 | 1,472,045 | $1,472,045.00 |
| 12/18/2024 | $101.10 | $101.10 | $102.24 | $102.24 | $95.17 | $95.17 | $95.25 | $95.25 | 1,611,176 | $1,611,176.00 |
| 12/17/2024 | $102.59 | $102.59 | $103.89 | $103.89 | $100.56 | $100.56 | $100.98 | $100.98 | 1,163,090 | $1,163,090.00 |
| 12/16/2024 | $104.00 | $104.00 | $105.75 | $105.75 | $101.49 | $101.49 | $102.64 | $102.64 | 1,789,998 | $1,789,998.00 |
| 12/13/2024 | $106.79 | $106.79 | $108.03 | $108.03 | $105.10 | $105.10 | $105.37 | $105.37 | 637,922 | $637,922.00 |