SKYH - Sky Harbour Group Corp
11.65
0.460 3.948%
Share volume: 124,661
Last Updated: 05-09-2025
Real Estate/Real Estate:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$11.19
0.46
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $11.16 | $11.16 | $11.69 | $11.69 | $11.16 | $11.16 | $11.65 | $11.65 | 124,661 | $124,661.00 |
| 05-08-2025 | $11.34 | $11.34 | $11.47 | $11.47 | $11.16 | $11.16 | $11.19 | $11.19 | 95,366 | $95,366.00 |
| 05-07-2025 | $11.22 | $11.22 | $11.27 | $11.27 | $11.00 | $11.00 | $11.20 | $11.20 | 72,426 | $72,426.00 |
| 05-06-2025 | $11.08 | $11.08 | $11.27 | $11.27 | $10.88 | $10.88 | $11.11 | $11.11 | 59,460 | $59,460.00 |
| 05-05-2025 | $11.21 | $11.21 | $11.43 | $11.43 | $11.08 | $11.08 | $11.26 | $11.26 | 89,660 | $89,660.00 |
| 05-02-2025 | $10.92 | $10.92 | $11.29 | $11.29 | $10.86 | $10.86 | $11.25 | $11.25 | 115,038 | $115,038.00 |
| 05-01-2025 | $10.68 | $10.68 | $10.87 | $10.87 | $10.45 | $10.45 | $10.72 | $10.72 | 89,850 | $89,850.00 |
| 04-30-2025 | $10.74 | $10.74 | $10.96 | $10.96 | $10.60 | $10.60 | $10.67 | $10.67 | 95,816 | $95,816.00 |
| 04-29-2025 | $10.78 | $10.78 | $10.97 | $10.97 | $10.70 | $10.70 | $10.78 | $10.78 | 75,245 | $75,245.00 |
| 04-28-2025 | $10.98 | $10.98 | $11.03 | $11.03 | $10.76 | $10.76 | $10.91 | $10.91 | 232,949 | $232,949.00 |
