| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $102.17 | $102.17 | $103.39 | $103.39 | $101.64 | $101.64 | $103.33 | $103.33 | 82,613 | $82,613.00 |
| 12/23/2024 | $101.52 | $101.52 | $102.60 | $102.60 | $100.05 | $100.05 | $102.17 | $102.17 | 262,005 | $262,005.00 |
| 12/20/2024 | $100.51 | $100.51 | $103.15 | $103.15 | $100.41 | $100.41 | $101.80 | $101.80 | 1,687,417 | $1,687,416.00 |
| 12/19/2024 | $101.07 | $101.07 | $102.99 | $102.99 | $100.31 | $100.31 | $102.38 | $102.38 | 419,219 | $419,219.00 |
| 12/18/2024 | $103.64 | $103.64 | $105.30 | $105.30 | $98.37 | $98.37 | $99.40 | $99.40 | 392,330 | $392,330.00 |
| 12/17/2024 | $104.88 | $104.88 | $105.42 | $105.42 | $102.64 | $102.64 | $103.33 | $103.33 | 309,066 | $309,066.00 |
| 12/16/2024 | $106.67 | $106.67 | $106.67 | $106.67 | $102.20 | $102.20 | $105.42 | $105.42 | 410,461 | $410,461.00 |
| 12/13/2024 | $107.45 | $107.45 | $107.72 | $107.72 | $105.90 | $105.90 | $106.60 | $106.60 | 247,045 | $247,045.00 |