SKYX - SKYX Platforms Corp


1.34
0.090   6.716%

Share volume: 316,604
Last Updated: 05-08-2025
Electrical Equipment/Electric Lighting & Wiring Equipment: 9.16%

PREVIOUS CLOSE
CHG
CHG%

$1.25
0.09
0.07%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
05-08-2025 $1.28 $1.28 $1.36 $1.36 $1.26 $1.26 $1.34 $1.34 316,604 $316,604.00
05-07-2025 $1.25 $1.25 $1.33 $1.33 $1.23 $1.23 $1.25 $1.25 388,042 $388,042.00
05-06-2025 $1.27 $1.27 $1.31 $1.31 $1.25 $1.25 $1.26 $1.26 147,083 $147,083.00
05-05-2025 $1.35 $1.35 $1.39 $1.39 $1.27 $1.27 $1.30 $1.30 334,725 $334,725.00
05-02-2025 $1.34 $1.34 $1.43 $1.43 $1.27 $1.27 $1.39 $1.39 446,281 $446,281.00
05-01-2025 $1.32 $1.32 $1.36 $1.36 $1.27 $1.27 $1.33 $1.33 337,988 $337,988.00
04-30-2025 $1.18 $1.18 $1.32 $1.32 $1.06 $1.06 $1.32 $1.32 767,573 $767,573.00
04-29-2025 $1.20 $1.20 $1.23 $1.23 $1.17 $1.17 $1.17 $1.17 377,983 $377,983.00
04-28-2025 $1.05 $1.05 $1.20 $1.20 $1.05 $1.05 $1.18 $1.18 532,020 $532,020.00
04-25-2025 $1.02 $1.02 $1.06 $1.06 $1.00 $1.00 $1.04 $1.04 146,419 $146,419.00
SunMonTueWedThuFriSat
303112345678910111213141516171819202122232425262728293012345678910
SunMonTueWedThuFriSat
27282930123456789101112131415161718192021222324252627282930311234567