SKYX - SKYX Platforms Corp
1.34
0.090 6.716%
Share volume: 316,604
Last Updated: 05-08-2025
Electrical Equipment/Electric Lighting & Wiring Equipment:
9.16%
PREVIOUS CLOSE
CHG
CHG%
$1.25
0.09
0.07%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
05-08-2025 | $1.28 | $1.28 | $1.36 | $1.36 | $1.26 | $1.26 | $1.34 | $1.34 | 316,604 | $316,604.00 |
05-07-2025 | $1.25 | $1.25 | $1.33 | $1.33 | $1.23 | $1.23 | $1.25 | $1.25 | 388,042 | $388,042.00 |
05-06-2025 | $1.27 | $1.27 | $1.31 | $1.31 | $1.25 | $1.25 | $1.26 | $1.26 | 147,083 | $147,083.00 |
05-05-2025 | $1.35 | $1.35 | $1.39 | $1.39 | $1.27 | $1.27 | $1.30 | $1.30 | 334,725 | $334,725.00 |
05-02-2025 | $1.34 | $1.34 | $1.43 | $1.43 | $1.27 | $1.27 | $1.39 | $1.39 | 446,281 | $446,281.00 |
05-01-2025 | $1.32 | $1.32 | $1.36 | $1.36 | $1.27 | $1.27 | $1.33 | $1.33 | 337,988 | $337,988.00 |
04-30-2025 | $1.18 | $1.18 | $1.32 | $1.32 | $1.06 | $1.06 | $1.32 | $1.32 | 767,573 | $767,573.00 |
04-29-2025 | $1.20 | $1.20 | $1.23 | $1.23 | $1.17 | $1.17 | $1.17 | $1.17 | 377,983 | $377,983.00 |
04-28-2025 | $1.05 | $1.05 | $1.20 | $1.20 | $1.05 | $1.05 | $1.18 | $1.18 | 532,020 | $532,020.00 |
04-25-2025 | $1.02 | $1.02 | $1.06 | $1.06 | $1.00 | $1.00 | $1.04 | $1.04 | 146,419 | $146,419.00 |