SKYX - SKYX Platforms Corp.
1.12
-0.100 -8.929%
Share volume: 652,457
Last Updated: 03-13-2025
Electrical Equipment/Electric Lighting & Wiring Equipment:
0.16%
PREVIOUS CLOSE
CHG
CHG%
$1.22
-0.10
-0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $1.22 | $1.22 | $1.23 | $1.23 | $1.10 | $1.10 | $1.12 | $1.12 | 652,457 | $652,457.00 |
| 03-12-2025 | $1.24 | $1.24 | $1.24 | $1.24 | $1.19 | $1.19 | $1.22 | $1.22 | 254,568 | $254,568.00 |
| 03-11-2025 | $1.18 | $1.18 | $1.21 | $1.21 | $1.17 | $1.17 | $1.20 | $1.20 | 216,404 | $216,404.00 |
| 03-10-2025 | $1.28 | $1.28 | $1.30 | $1.30 | $1.15 | $1.15 | $1.18 | $1.18 | 375,534 | $375,534.00 |
| 03-07-2025 | $1.34 | $1.34 | $1.40 | $1.40 | $1.21 | $1.21 | $1.28 | $1.28 | 592,983 | $592,983.00 |
| 03-06-2025 | $1.30 | $1.30 | $1.38 | $1.38 | $1.30 | $1.30 | $1.33 | $1.33 | 311,746 | $311,746.00 |
| 03-05-2025 | $1.32 | $1.32 | $1.38 | $1.38 | $1.30 | $1.30 | $1.33 | $1.33 | 188,752 | $188,752.00 |
| 03-04-2025 | $1.26 | $1.26 | $1.35 | $1.35 | $1.18 | $1.18 | $1.32 | $1.32 | 422,316 | $422,316.00 |
| 03-03-2025 | $1.45 | $1.45 | $1.50 | $1.50 | $1.25 | $1.25 | $1.26 | $1.26 | 369,049 | $369,049.00 |
| 02-28-2025 | $1.36 | $1.36 | $1.45 | $1.45 | $1.35 | $1.35 | $1.41 | $1.41 | 373,496 | $370,445.00 |