SLAB - SILICON LABORATORIES INC.
IEX Last Trade
129.33
0.090 0.070%
Share volume: 6,032
Last Updated: Thu 26 Dec 2024 09:17:00 PM CET
Semiconductor and Related Device Manufacturing :
1.51%
PREVIOUS CLOSE
CHG
CHG%
$129.24
0.09
0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $127.44 | $127.44 | $129.07 | $129.07 | $125.33 | $125.33 | $128.99 | $128.99 | 106,357 | $106,344.00 |
| 12/23/2024 | $125.00 | $125.00 | $127.73 | $127.73 | $124.75 | $124.75 | $126.47 | $126.47 | 282,675 | $282,675.00 |
| 12/20/2024 | $122.14 | $122.14 | $128.78 | $128.78 | $122.14 | $122.14 | $125.00 | $125.00 | 921,459 | $885,520.00 |
| 12/19/2024 | $123.49 | $123.49 | $125.06 | $125.06 | $120.45 | $120.45 | $123.83 | $123.83 | 272,042 | $272,042.00 |
| 12/18/2024 | $130.58 | $130.58 | $133.59 | $133.59 | $121.65 | $121.65 | $122.82 | $122.82 | 447,062 | $447,062.00 |
| 12/17/2024 | $130.17 | $130.17 | $131.00 | $131.00 | $127.25 | $127.25 | $128.96 | $128.96 | 263,602 | $263,602.00 |
| 12/16/2024 | $128.00 | $128.00 | $131.74 | $131.74 | $125.96 | $125.96 | $131.12 | $131.12 | 270,188 | $270,188.00 |
| 12/13/2024 | $129.32 | $129.32 | $131.28 | $131.28 | $126.95 | $126.95 | $128.20 | $128.20 | 358,809 | $358,809.00 |