SLB - SCHLUMBERGER LIMITED/NV
34.32
0.820 2.389%
Share volume: 13,960,810
Last Updated: 05-08-2025
Petroleum And Natural Gas/Misc. Oil & Gas Field Services:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$33.50
0.82
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $34.00 | $34.00 | $34.99 | $34.99 | $33.91 | $33.91 | $34.32 | $34.32 | 13,960,810 | $13,960,810.00 |
| 05-07-2025 | $33.56 | $33.56 | $33.74 | $33.74 | $33.23 | $33.23 | $33.50 | $33.50 | 12,126,086 | $12,126,086.00 |
| 05-06-2025 | $34.10 | $34.10 | $34.32 | $34.32 | $33.43 | $33.43 | $33.58 | $33.58 | 17,481,523 | $17,481,523.00 |
| 05-05-2025 | $33.91 | $33.91 | $34.31 | $34.31 | $33.72 | $33.72 | $33.76 | $33.76 | 17,270,680 | $17,270,680.00 |
| 05-02-2025 | $34.21 | $34.21 | $34.76 | $34.76 | $33.81 | $33.81 | $34.73 | $34.73 | 13,305,027 | $13,305,027.00 |
| 05-01-2025 | $33.20 | $33.20 | $34.25 | $34.25 | $33.11 | $33.11 | $33.74 | $33.74 | 18,079,864 | $18,079,864.00 |
| 04-30-2025 | $33.44 | $33.44 | $33.62 | $33.62 | $32.63 | $32.63 | $33.25 | $33.25 | 21,855,736 | $21,855,736.00 |
| 04-29-2025 | $33.79 | $33.79 | $34.29 | $34.29 | $33.25 | $33.25 | $34.11 | $34.11 | 14,629,830 | $14,629,830.00 |
| 04-28-2025 | $34.49 | $34.49 | $34.66 | $34.66 | $33.71 | $33.71 | $34.10 | $34.10 | 13,252,839 | $13,252,839.00 |
| 04-25-2025 | $34.29 | $34.29 | $35.53 | $35.53 | $33.63 | $33.63 | $34.52 | $34.52 | 23,936,451 | $23,936,451.00 |
