SLDB - Solid Biosciences Inc.
IEX Last Trade
4.365
0.035 0.802%
Share volume: 42,378
Last Updated: Fri 27 Dec 2024 02:30:00 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
0.33%
PREVIOUS CLOSE
CHG
CHG%
$4.33
0.04
0.81%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $4.19 | $4.19 | $4.25 | $4.25 | $4.07 | $4.07 | $4.18 | $4.18 | 282,016 | $282,016.00 |
| 12/23/2024 | $4.20 | $4.20 | $4.21 | $4.21 | $3.99 | $3.99 | $4.10 | $4.10 | 610,002 | $610,002.00 |
| 12/20/2024 | $3.95 | $3.95 | $4.33 | $4.33 | $3.90 | $3.90 | $4.16 | $4.16 | 904,254 | $903,652.00 |
| 12/19/2024 | $4.13 | $4.13 | $4.16 | $4.16 | $3.93 | $3.93 | $4.01 | $4.01 | 190,211 | $190,211.00 |
| 12/18/2024 | $4.46 | $4.46 | $4.53 | $4.53 | $4.00 | $4.00 | $4.03 | $4.03 | 272,057 | $272,057.00 |
| 12/17/2024 | $4.65 | $4.65 | $4.74 | $4.74 | $4.36 | $4.36 | $4.46 | $4.46 | 398,748 | $398,748.00 |
| 12/16/2024 | $4.90 | $4.90 | $4.94 | $4.94 | $4.60 | $4.60 | $4.60 | $4.60 | 324,701 | $324,701.00 |
| 12/13/2024 | $4.90 | $4.90 | $4.97 | $4.97 | $4.67 | $4.67 | $4.91 | $4.91 | 467,509 | $467,509.00 |