SLE - Super League Enterprise, Inc.
0.2398
0.019 7.840%
Share volume: 32,673
Last Updated: 04-11-2025
Computer Software/Computer Integrated Systems Design:
0.16%
PREVIOUS CLOSE
CHG
CHG%
$0.22
0.02
0.09%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $0.23 | $0.23 | $0.24 | $0.24 | $0.21 | $0.21 | $0.24 | $0.24 | 32,673 | $30,157.00 |
| 04-10-2025 | $0.24 | $0.24 | $0.25 | $0.25 | $0.21 | $0.21 | $0.22 | $0.22 | 110,208 | $110,208.00 |
| 04-09-2025 | $0.21 | $0.21 | $0.23 | $0.23 | $0.20 | $0.20 | $0.23 | $0.23 | 103,096 | $103,096.00 |
| 04-08-2025 | $0.22 | $0.22 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | $0.20 | 38,154 | $38,154.00 |
| 04-07-2025 | $0.20 | $0.20 | $0.22 | $0.22 | $0.17 | $0.17 | $0.21 | $0.21 | 155,436 | $155,436.00 |
| 04-04-2025 | $0.24 | $0.24 | $0.24 | $0.24 | $0.20 | $0.20 | $0.21 | $0.21 | 164,688 | $164,688.00 |
| 04-03-2025 | $0.24 | $0.24 | $0.25 | $0.25 | $0.22 | $0.22 | $0.23 | $0.23 | 79,213 | $79,213.00 |
| 04-02-2025 | $0.25 | $0.25 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | $0.24 | 188,795 | $188,795.00 |
| 04-01-2025 | $0.23 | $0.23 | $0.25 | $0.25 | $0.23 | $0.23 | $0.24 | $0.24 | 124,521 | $124,521.00 |
| 03-31-2025 | $0.26 | $0.26 | $0.26 | $0.26 | $0.22 | $0.22 | $0.24 | $0.24 | 251,975 | $251,975.00 |
