SLG - SL GREEN REALTY CORP
Close
68.1
0.100 0.147%
Share volume: 14,507
Last Updated: Thu 26 Dec 2024 08:29:33 PM CET
Lessors of Nonresidential Buildings (except Miniwarehouses) :
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$68.00
0.10
0.15%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $67.87 | $67.87 | $68.58 | $68.58 | $67.15 | $67.15 | $68.30 | $68.30 | 518,849 | $518,832.00 |
| 12/23/2024 | $67.98 | $67.98 | $68.24 | $68.24 | $66.77 | $66.77 | $67.53 | $67.53 | 736,783 | $736,783.00 |
| 12/20/2024 | $66.67 | $66.67 | $69.87 | $69.87 | $66.67 | $66.67 | $68.01 | $68.01 | 2,712,656 | $2,671,027.00 |
| 12/19/2024 | $69.52 | $69.52 | $70.43 | $70.43 | $66.65 | $66.65 | $66.79 | $66.79 | 1,473,088 | $1,473,088.00 |
| 12/18/2024 | $74.54 | $74.54 | $74.98 | $74.98 | $68.49 | $68.49 | $69.05 | $69.05 | 1,435,504 | $1,435,504.00 |
| 12/17/2024 | $74.73 | $74.73 | $75.25 | $75.25 | $73.73 | $73.73 | $74.11 | $74.11 | 581,422 | $581,422.00 |
| 12/16/2024 | $74.27 | $74.27 | $76.49 | $76.49 | $73.82 | $73.82 | $75.34 | $75.34 | 907,245 | $907,245.00 |
| 12/13/2024 | $73.03 | $73.03 | $74.77 | $74.77 | $72.55 | $72.55 | $74.63 | $74.63 | 816,820 | $816,820.00 |