SLGL - Sol-Gel Technologies Ltd.
IEX Last Trade
1.18
0.065 5.508%
Share volume: 15,557
Last Updated: Fri 27 Dec 2024 02:30:00 PM CET
Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) :
1.34%
PREVIOUS CLOSE
CHG
CHG%
$1.12
0.07
5.83%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $1.00 | $1.00 | $1.10 | $1.10 | $0.85 | $0.85 | $0.98 | $0.98 | 3,071,381 | $3,024,237.00 |
| 12/23/2024 | $0.41 | $0.41 | $1.65 | $1.65 | $0.41 | $0.41 | $1.65 | $1.65 | 16,715,687 | $16,715,687.00 |
| 12/20/2024 | $0.44 | $0.44 | $0.48 | $0.48 | $0.41 | $0.41 | $0.43 | $0.43 | 48,614 | $48,614.00 |
| 12/19/2024 | $0.43 | $0.43 | $0.46 | $0.46 | $0.43 | $0.43 | $0.44 | $0.44 | 23,294 | $23,294.00 |
| 12/18/2024 | $0.47 | $0.47 | $0.50 | $0.50 | $0.44 | $0.44 | $0.44 | $0.44 | 34,221 | $34,221.00 |
| 12/17/2024 | $0.45 | $0.45 | $0.51 | $0.51 | $0.45 | $0.45 | $0.49 | $0.49 | 32,472 | $32,472.00 |
| 12/16/2024 | $0.48 | $0.48 | $0.48 | $0.48 | $0.44 | $0.44 | $0.47 | $0.47 | 39,818 | $39,818.00 |
| 12/13/2024 | $0.46 | $0.46 | $0.51 | $0.51 | $0.46 | $0.46 | $0.48 | $0.48 | 34,712 | $34,712.00 |