SLGL - Sol-Gel Technologies Ltd.
0.5701
-0.001 -0.158%
Share volume: 12,256
Last Updated: 03-07-2025
Pharmaceutical Products/Pharmaceutical Preparations:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$0.57
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-07-2025 | $0.56 | $0.56 | $0.59 | $0.59 | $0.56 | $0.56 | $0.57 | $0.57 | 12,256 | $12,256.00 |
| 03-06-2025 | $0.60 | $0.60 | $0.60 | $0.60 | $0.56 | $0.56 | $0.57 | $0.57 | 36,545 | $36,545.00 |
| 03-05-2025 | $0.61 | $0.61 | $0.67 | $0.67 | $0.57 | $0.57 | $0.60 | $0.60 | 34,961 | $34,961.00 |
| 03-04-2025 | $0.60 | $0.60 | $0.67 | $0.67 | $0.60 | $0.60 | $0.62 | $0.62 | 10,063 | $10,063.00 |
| 03-03-2025 | $0.67 | $0.67 | $0.69 | $0.69 | $0.60 | $0.60 | $0.64 | $0.64 | 17,831 | $17,831.00 |
| 02-28-2025 | $0.55 | $0.55 | $0.70 | $0.70 | $0.55 | $0.55 | $0.67 | $0.67 | 53,165 | $52,723.00 |
| 02-27-2025 | $0.58 | $0.58 | $0.58 | $0.58 | $0.56 | $0.56 | $0.58 | $0.58 | 16,651 | $16,651.00 |
| 02-26-2025 | $0.54 | $0.54 | $0.58 | $0.58 | $0.54 | $0.54 | $0.56 | $0.56 | 32,405 | $32,405.00 |
| 02-25-2025 | $0.58 | $0.58 | $0.68 | $0.68 | $0.53 | $0.53 | $0.55 | $0.55 | 173,942 | $173,942.00 |