SLGN - Silgan Holdings Inc.
Close
52.27
0.490 0.937%
Share volume: 429,482
Last Updated: Fri 30 Aug 2024 10:00:03 PM CEST
Metal Can Manufacturing :
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$51.78
0.49
0.95%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $50.52 | $50.52 | $51.21 | $51.21 | $50.41 | $50.41 | $50.92 | $50.92 | 358,773 | $358,773.00 |
| 10/08/2024 | $50.91 | $50.91 | $51.16 | $51.16 | $50.58 | $50.58 | $50.60 | $50.60 | 471,743 | $471,743.00 |