SLGN - SILGAN HOLDINGS INC
48.82
-0.510 -1.045%
Share volume: 832,871
Last Updated: 03-13-2025
Shipping Containers/Metal Cans And Shipping Containers:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$49.33
-0.51
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $49.39 | $49.39 | $49.77 | $49.77 | $48.25 | $48.25 | $48.82 | $48.82 | 832,871 | $832,871.00 |
| 03-12-2025 | $50.67 | $50.67 | $50.76 | $50.76 | $48.79 | $48.79 | $49.33 | $49.33 | 779,325 | $779,325.00 |
| 03-11-2025 | $51.53 | $51.53 | $51.76 | $51.76 | $50.41 | $50.41 | $50.77 | $50.77 | 837,473 | $837,473.00 |
| 03-10-2025 | $52.57 | $52.57 | $53.26 | $53.26 | $51.41 | $51.41 | $51.47 | $51.47 | 813,381 | $813,381.00 |
| 03-07-2025 | $51.84 | $51.84 | $53.26 | $53.26 | $51.68 | $51.68 | $53.01 | $53.01 | 769,583 | $769,583.00 |
| 03-06-2025 | $51.54 | $51.54 | $52.04 | $52.04 | $51.03 | $51.03 | $51.86 | $51.86 | 829,766 | $829,766.00 |
| 03-05-2025 | $51.67 | $51.67 | $52.70 | $52.70 | $51.39 | $51.39 | $51.85 | $51.85 | 967,494 | $967,494.00 |
| 03-04-2025 | $52.19 | $52.19 | $52.36 | $52.36 | $51.27 | $51.27 | $51.37 | $51.37 | 803,720 | $803,720.00 |
| 03-03-2025 | $54.25 | $54.25 | $54.91 | $54.91 | $52.51 | $52.51 | $52.67 | $52.67 | 715,138 | $715,138.00 |
| 02-28-2025 | $53.72 | $53.72 | $54.33 | $54.33 | $53.67 | $53.67 | $54.31 | $54.31 | 612,666 | $608,907.00 |