SLGN - SILGAN HOLDINGS INC
Close
52.99
0.130 0.245%
Share volume: 0
Last Updated: Fri 27 Dec 2024 03:30:18 PM CET
Metal Can Manufacturing :
-0.67%
PREVIOUS CLOSE
CHG
CHG%
$52.86
0.13
0.25%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $52.39 | $52.39 | $53.00 | $53.00 | $52.36 | $52.36 | $52.96 | $52.96 | 198,251 | $198,251.00 |
| 12/23/2024 | $51.79 | $51.79 | $52.52 | $52.52 | $51.41 | $51.41 | $52.49 | $52.49 | 604,915 | $604,915.00 |
| 12/20/2024 | $52.04 | $52.04 | $53.13 | $53.13 | $51.63 | $51.63 | $52.18 | $52.18 | 7,235,804 | $7,031,625.00 |
| 12/19/2024 | $52.64 | $52.64 | $53.09 | $53.09 | $51.87 | $51.87 | $51.92 | $51.92 | 648,504 | $648,504.00 |
| 12/18/2024 | $53.59 | $53.59 | $54.05 | $54.05 | $51.95 | $51.95 | $52.16 | $52.16 | 742,055 | $742,055.00 |
| 12/17/2024 | $53.91 | $53.91 | $54.33 | $54.33 | $53.18 | $53.18 | $53.53 | $53.53 | 864,599 | $864,599.00 |
| 12/16/2024 | $54.80 | $54.80 | $54.95 | $54.95 | $54.13 | $54.13 | $54.18 | $54.18 | 605,794 | $605,794.00 |
| 12/13/2024 | $54.31 | $54.31 | $55.14 | $55.14 | $54.26 | $54.26 | $54.82 | $54.82 | 439,697 | $439,697.00 |