SLI - STANDARD LITHIUM LTD.
1.26
0.060 4.762%
Share volume: 739,960
Last Updated: 04-11-2025
Chemicals/Chemicals And Allied Products:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$1.20
0.06
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $1.19 | $1.19 | $1.28 | $1.28 | $1.19 | $1.19 | $1.26 | $1.26 | 739,960 | $738,776.00 |
| 04-10-2025 | $1.18 | $1.18 | $1.22 | $1.22 | $1.15 | $1.15 | $1.20 | $1.20 | 905,851 | $905,851.00 |
| 04-09-2025 | $1.12 | $1.12 | $1.22 | $1.22 | $1.08 | $1.08 | $1.19 | $1.19 | 1,538,194 | $1,538,194.00 |
| 04-08-2025 | $1.26 | $1.26 | $1.26 | $1.26 | $1.09 | $1.09 | $1.11 | $1.11 | 1,841,849 | $1,841,849.00 |
| 04-07-2025 | $1.13 | $1.13 | $1.25 | $1.25 | $1.09 | $1.09 | $1.18 | $1.18 | 2,273,092 | $2,273,092.00 |
| 04-04-2025 | $1.25 | $1.25 | $1.26 | $1.26 | $1.14 | $1.14 | $1.19 | $1.19 | 1,621,161 | $1,621,161.00 |
| 04-03-2025 | $1.26 | $1.26 | $1.30 | $1.30 | $1.25 | $1.25 | $1.26 | $1.26 | 640,738 | $640,738.00 |
| 04-02-2025 | $1.31 | $1.31 | $1.36 | $1.36 | $1.30 | $1.30 | $1.32 | $1.32 | 869,612 | $869,612.00 |
| 04-01-2025 | $1.25 | $1.25 | $1.34 | $1.34 | $1.23 | $1.23 | $1.31 | $1.31 | 836,816 | $836,816.00 |
| 03-31-2025 | $1.28 | $1.28 | $1.30 | $1.30 | $1.22 | $1.22 | $1.27 | $1.27 | 617,509 | $617,509.00 |
