SLM - SLM Corp
28.45
-0.350 -1.230%
Share volume: 3,191,804
Last Updated: 03-11-2025
Banking/Personal Credit Institutions (Beneficial):
0.00%
PREVIOUS CLOSE
CHG
CHG%
$28.80
-0.35
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $28.57 | $28.57 | $28.96 | $28.96 | $27.73 | $27.73 | $28.45 | $28.45 | 3,191,804 | $3,191,804.00 |
| 03-10-2025 | $29.46 | $29.46 | $30.27 | $30.27 | $28.27 | $28.27 | $28.80 | $28.80 | 3,327,097 | $3,327,097.00 |
| 03-07-2025 | $28.87 | $28.87 | $29.59 | $29.59 | $28.10 | $28.10 | $29.46 | $29.46 | 2,983,798 | $2,983,798.00 |
| 03-06-2025 | $28.94 | $28.94 | $29.21 | $29.21 | $28.04 | $28.04 | $29.00 | $29.00 | 2,912,662 | $2,912,662.00 |
| 03-05-2025 | $28.94 | $28.94 | $29.47 | $29.47 | $28.63 | $28.63 | $29.27 | $29.27 | 2,426,873 | $2,426,873.00 |
| 03-04-2025 | $28.78 | $28.65 | $29.62 | $29.48 | $27.70 | $27.58 | $29.12 | $28.99 | 4,821,484 | $4,821,484.00 |
| 03-03-2025 | $30.33 | $30.19 | $30.69 | $30.55 | $29.11 | $28.98 | $29.26 | $29.13 | 1,978,132 | $1,978,132.00 |
| 02-28-2025 | $30.04 | $30.04 | $30.47 | $30.47 | $29.78 | $29.78 | $30.19 | $30.19 | 3,520,888 | $3,488,712.00 |
| 02-27-2025 | $30.06 | $30.06 | $30.38 | $30.38 | $29.62 | $29.62 | $30.12 | $30.12 | 2,820,143 | $2,820,143.00 |
| 02-26-2025 | $30.26 | $30.26 | $30.92 | $30.92 | $30.04 | $30.04 | $30.10 | $30.10 | 3,084,947 | $3,084,947.00 |