SLM - SLM Corp
IEX Last Trade
28.155
0.110 0.391%
Share volume: 17,887
Last Updated: Fri 27 Dec 2024 02:30:12 PM CET
Credit Card Issuing :
0.22%
PREVIOUS CLOSE
CHG
CHG%
$28.04
0.11
0.39%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $27.65 | $27.65 | $28.02 | $28.02 | $27.48 | $27.48 | $27.96 | $27.96 | 1,017,701 | $1,017,694.00 |
| 12/23/2024 | $27.48 | $27.48 | $27.66 | $27.66 | $26.97 | $26.97 | $27.47 | $27.47 | 2,610,528 | $2,610,528.00 |
| 12/20/2024 | $27.48 | $27.48 | $28.24 | $28.24 | $27.27 | $27.27 | $27.79 | $27.79 | 12,068,499 | $12,067,739.00 |
| 12/19/2024 | $27.31 | $27.31 | $27.95 | $27.95 | $27.11 | $27.11 | $27.47 | $27.47 | 4,258,433 | $4,258,433.00 |
| 12/18/2024 | $27.81 | $27.81 | $28.01 | $28.01 | $26.64 | $26.64 | $26.87 | $26.87 | 5,333,579 | $5,333,579.00 |
| 12/17/2024 | $27.64 | $27.64 | $28.01 | $28.01 | $27.30 | $27.30 | $27.68 | $27.68 | 3,122,378 | $3,122,378.00 |
| 12/16/2024 | $27.32 | $27.32 | $27.80 | $27.80 | $26.91 | $26.91 | $27.75 | $27.75 | 2,314,398 | $2,314,398.00 |
| 12/13/2024 | $27.22 | $27.22 | $27.35 | $27.35 | $26.96 | $26.96 | $27.18 | $27.18 | 2,562,758 | $2,562,758.00 |