SLND - Southland Holdings, Inc.
3.35
-0.010 -0.299%
Share volume: 69,137
Last Updated: 05-08-2025
Construction/Heavy Construction – Not Building Contractors:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$3.36
-0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $3.36 | $3.36 | $3.42 | $3.42 | $3.32 | $3.32 | $3.35 | $3.35 | 69,137 | $69,137.00 |
| 05-07-2025 | $3.28 | $3.28 | $3.54 | $3.54 | $3.22 | $3.22 | $3.36 | $3.36 | 29,513 | $29,513.00 |
| 05-06-2025 | $3.18 | $3.18 | $3.30 | $3.30 | $3.18 | $3.18 | $3.24 | $3.24 | 91,593 | $91,593.00 |
| 05-05-2025 | $3.12 | $3.12 | $3.25 | $3.25 | $3.11 | $3.11 | $3.22 | $3.22 | 18,802 | $18,802.00 |
| 05-02-2025 | $3.31 | $3.31 | $3.31 | $3.31 | $3.22 | $3.22 | $3.23 | $3.23 | 17,370 | $17,370.00 |
| 05-01-2025 | $3.24 | $3.24 | $3.40 | $3.40 | $3.17 | $3.17 | $3.30 | $3.30 | 19,793 | $19,793.00 |
| 04-30-2025 | $3.26 | $3.26 | $3.34 | $3.34 | $3.20 | $3.20 | $3.24 | $3.24 | 21,437 | $21,437.00 |
| 04-29-2025 | $3.19 | $3.19 | $3.35 | $3.35 | $3.19 | $3.19 | $3.30 | $3.30 | 29,548 | $29,548.00 |
| 04-28-2025 | $3.14 | $3.14 | $3.20 | $3.20 | $3.14 | $3.14 | $3.17 | $3.17 | 8,979 | $8,979.00 |
| 04-25-2025 | $3.21 | $3.21 | $3.25 | $3.25 | $3.13 | $3.13 | $3.19 | $3.19 | 18,451 | $18,451.00 |
