| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $3.64 | $3.64 | $3.64 | $3.64 | $3.46 | $3.46 | $3.46 | $3.46 | 8,435 | $8,435.00 |
| 12/23/2024 | $3.55 | $3.55 | $3.78 | $3.78 | $3.55 | $3.55 | $3.59 | $3.59 | 66,720 | $66,720.00 |
| 12/20/2024 | $3.26 | $3.26 | $3.68 | $3.68 | $3.26 | $3.26 | $3.65 | $3.65 | 105,286 | $105,278.00 |
| 12/19/2024 | $3.53 | $3.53 | $3.53 | $3.53 | $3.31 | $3.31 | $3.31 | $3.31 | 26,166 | $26,166.00 |
| 12/18/2024 | $3.49 | $3.49 | $3.63 | $3.63 | $3.35 | $3.35 | $3.38 | $3.38 | 45,674 | $45,674.00 |
| 12/17/2024 | $3.53 | $3.53 | $3.62 | $3.62 | $3.46 | $3.46 | $3.49 | $3.49 | 13,872 | $13,872.00 |
| 12/16/2024 | $3.48 | $3.48 | $3.56 | $3.56 | $3.48 | $3.48 | $3.56 | $3.56 | 13,858 | $13,858.00 |
| 12/13/2024 | $3.51 | $3.51 | $3.53 | $3.53 | $3.37 | $3.37 | $3.46 | $3.46 | 10,756 | $10,756.00 |