SLNG - Stabilis Solutions, Inc.
5.975
0.145 2.427%
Share volume: 7,750
Last Updated: 05-08-2025
Utilities/Natural Gas Distribution:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$5.83
0.14
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $5.75 | $5.75 | $6.00 | $6.00 | $5.64 | $5.64 | $5.98 | $5.98 | 7,750 | $7,750.00 |
| 05-07-2025 | $5.24 | $5.24 | $5.96 | $5.96 | $5.24 | $5.24 | $5.83 | $5.83 | 3,341 | $3,341.00 |
| 05-06-2025 | $5.84 | $5.84 | $5.89 | $5.89 | $5.84 | $5.84 | $5.89 | $5.89 | 758 | $758.00 |
| 05-05-2025 | $5.95 | $5.95 | $5.95 | $5.95 | $5.76 | $5.76 | $5.95 | $5.95 | 5,712 | $5,712.00 |
| 05-02-2025 | $5.94 | $5.94 | $5.94 | $5.94 | $5.86 | $5.86 | $5.86 | $5.86 | 1,175 | $1,175.00 |
| 05-01-2025 | $5.91 | $5.91 | $5.94 | $5.94 | $5.86 | $5.86 | $5.90 | $5.90 | 1,917 | $1,917.00 |
| 04-30-2025 | $5.71 | $5.71 | $5.89 | $5.89 | $5.62 | $5.62 | $5.82 | $5.82 | 2,577 | $2,577.00 |
| 04-29-2025 | $5.89 | $5.89 | $6.00 | $6.00 | $5.68 | $5.68 | $5.90 | $5.90 | 36,330 | $36,330.00 |
| 04-28-2025 | $5.82 | $5.82 | $6.00 | $6.00 | $5.55 | $5.55 | $5.82 | $5.82 | 62,219 | $62,219.00 |
| 04-25-2025 | $5.75 | $5.75 | $6.00 | $6.00 | $5.06 | $5.06 | $5.90 | $5.90 | 58,146 | $58,146.00 |
