| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $2.18 | $2.18 | $2.25 | $2.25 | $2.09 | $2.09 | $2.19 | $2.19 | 177,550 | $177,494.00 |
| 12/23/2024 | $2.26 | $2.26 | $2.26 | $2.26 | $2.07 | $2.07 | $2.25 | $2.25 | 228,824 | $228,824.00 |
| 12/20/2024 | $2.18 | $2.18 | $2.38 | $2.38 | $2.10 | $2.10 | $2.30 | $2.30 | 269,608 | $269,451.00 |
| 12/19/2024 | $2.55 | $2.55 | $2.55 | $2.55 | $2.08 | $2.08 | $2.11 | $2.11 | 476,526 | $476,526.00 |
| 12/18/2024 | $2.48 | $2.48 | $2.80 | $2.80 | $2.41 | $2.41 | $2.47 | $2.47 | 398,170 | $398,170.00 |
| 12/17/2024 | $2.55 | $2.55 | $2.61 | $2.61 | $2.27 | $2.27 | $2.44 | $2.44 | 270,319 | $270,319.00 |
| 12/16/2024 | $2.55 | $2.55 | $2.80 | $2.80 | $2.51 | $2.51 | $2.59 | $2.59 | 369,022 | $369,022.00 |
| 12/13/2024 | $2.92 | $2.92 | $2.97 | $2.97 | $2.65 | $2.65 | $2.68 | $2.68 | 479,657 | $479,657.00 |