SLRC - SLR Investment Corp.
15.62
0.170 1.088%
Share volume: 139,601
Last Updated: 05-08-2025
Financial Services/Diversified Investments:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$15.45
0.17
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $15.28 | $15.28 | $15.70 | $15.70 | $15.28 | $15.28 | $15.62 | $15.62 | 139,601 | $139,601.00 |
| 05-07-2025 | $15.55 | $15.55 | $15.67 | $15.67 | $15.44 | $15.44 | $15.45 | $15.45 | 137,917 | $137,917.00 |
| 05-06-2025 | $15.32 | $15.32 | $15.56 | $15.56 | $15.27 | $15.27 | $15.52 | $15.52 | 162,383 | $162,383.00 |
| 05-05-2025 | $15.50 | $15.50 | $15.58 | $15.58 | $15.33 | $15.33 | $15.36 | $15.36 | 118,926 | $118,926.00 |
| 05-02-2025 | $15.39 | $15.39 | $15.70 | $15.70 | $15.34 | $15.34 | $15.65 | $15.65 | 181,457 | $181,457.00 |
| 05-01-2025 | $15.57 | $15.57 | $15.67 | $15.67 | $15.29 | $15.29 | $15.31 | $15.31 | 156,521 | $156,521.00 |
| 04-30-2025 | $15.55 | $15.55 | $15.56 | $15.56 | $15.26 | $15.26 | $15.54 | $15.54 | 104,652 | $104,652.00 |
| 04-29-2025 | $15.80 | $15.80 | $15.83 | $15.83 | $15.54 | $15.54 | $15.68 | $15.68 | 75,274 | $75,274.00 |
| 04-28-2025 | $15.62 | $15.62 | $15.85 | $15.85 | $15.62 | $15.62 | $15.77 | $15.77 | 95,125 | $95,125.00 |
| 04-25-2025 | $15.72 | $15.72 | $15.77 | $15.77 | $15.45 | $15.45 | $15.69 | $15.69 | 155,157 | $155,157.00 |
