SLRC - SLR Investment Corp.
IEX Last Trade
16.345
0.025 0.153%
Share volume: 3,838
Last Updated: Thu 26 Dec 2024 08:29:57 PM CET
Securities and Commodity Exchanges:
0.52%
PREVIOUS CLOSE
CHG
CHG%
$16.32
0.02
0.15%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $16.15 | $16.15 | $16.28 | $16.28 | $16.02 | $16.02 | $16.23 | $16.23 | 107,424 | $107,297.00 |
| 12/23/2024 | $16.05 | $16.05 | $16.18 | $16.18 | $15.98 | $15.98 | $16.14 | $16.14 | 134,785 | $134,785.00 |
| 12/20/2024 | $16.00 | $16.00 | $16.21 | $16.21 | $15.93 | $15.93 | $16.05 | $16.05 | 213,560 | $213,557.00 |
| 12/19/2024 | $15.80 | $15.80 | $16.05 | $16.05 | $15.79 | $15.79 | $16.02 | $16.02 | 160,641 | $160,641.00 |
| 12/18/2024 | $16.03 | $16.03 | $16.30 | $16.30 | $15.80 | $15.80 | $15.85 | $15.85 | 194,811 | $194,811.00 |
| 12/17/2024 | $16.10 | $16.10 | $16.11 | $16.11 | $15.98 | $15.98 | $16.02 | $16.02 | 215,175 | $215,175.00 |
| 12/16/2024 | $16.37 | $16.37 | $16.40 | $16.40 | $16.11 | $16.11 | $16.16 | $16.16 | 204,684 | $204,684.00 |
| 12/13/2024 | $16.47 | $16.47 | $16.50 | $16.50 | $16.23 | $16.23 | $16.45 | $16.45 | 224,016 | $224,016.00 |