SLRX - Salarius Pharmaceuticals, Inc.
0.771
-0.009 -1.167%
Share volume: 23,020
Last Updated: 05-09-2025
Pharmaceutical Products/Pharmaceutical Preparations:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$0.78
-0.01
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $0.80 | $0.80 | $0.80 | $0.80 | $0.76 | $0.76 | $0.77 | $0.77 | 23,020 | $23,020.00 |
| 05-08-2025 | $0.71 | $0.71 | $0.78 | $0.78 | $0.70 | $0.70 | $0.78 | $0.78 | 97,249 | $97,249.00 |
| 05-07-2025 | $0.71 | $0.71 | $0.73 | $0.73 | $0.69 | $0.69 | $0.71 | $0.71 | 23,087 | $23,087.00 |
| 05-06-2025 | $0.69 | $0.69 | $0.74 | $0.74 | $0.68 | $0.68 | $0.73 | $0.73 | 44,363 | $44,363.00 |
| 05-05-2025 | $0.72 | $0.72 | $0.72 | $0.72 | $0.69 | $0.69 | $0.72 | $0.72 | 18,623 | $18,623.00 |
| 05-02-2025 | $0.68 | $0.68 | $0.72 | $0.72 | $0.66 | $0.66 | $0.69 | $0.69 | 37,263 | $37,263.00 |
| 05-01-2025 | $0.71 | $0.71 | $0.71 | $0.71 | $0.67 | $0.67 | $0.69 | $0.69 | 12,974 | $12,974.00 |
| 04-30-2025 | $0.69 | $0.69 | $0.71 | $0.71 | $0.64 | $0.64 | $0.71 | $0.71 | 58,518 | $58,518.00 |
| 04-29-2025 | $0.70 | $0.70 | $0.70 | $0.70 | $0.68 | $0.68 | $0.70 | $0.70 | 23,397 | $23,397.00 |
| 04-28-2025 | $0.68 | $0.68 | $0.75 | $0.75 | $0.67 | $0.67 | $0.70 | $0.70 | 17,497 | $17,497.00 |
