SLS - SELLAS Life Sciences Group, Inc.
IEX Last Trade
0.92
0.013 1.457%
Share volume: 1,190,446
Last Updated: Mon 13 Jan 2025 10:00:00 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
-0.38%
PREVIOUS CLOSE
CHG
CHG%
$0.91
-0.03
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | $0.95 | $0.95 | $0.95 | $0.95 | $0.87 | $0.87 | $0.92 | $0.92 | 1,190,446 | $1,179,395.00 |
| 01/10/2025 | $0.95 | $0.95 | $0.98 | $0.98 | $0.92 | $0.92 | $0.95 | $0.95 | 1,078,858 | $1,078,858.00 |
| 01/08/2025 | $1.07 | $1.07 | $1.09 | $1.09 | $0.94 | $0.94 | $0.95 | $0.95 | 2,411,095 | $2,411,095.00 |
| 01/07/2025 | $1.06 | $1.06 | $1.07 | $1.07 | $0.99 | $0.99 | $1.05 | $1.05 | 1,972,924 | $1,972,924.00 |
| 01/06/2025 | $1.09 | $1.09 | $1.13 | $1.13 | $1.04 | $1.04 | $1.06 | $1.06 | 1,748,551 | $1,748,551.00 |
| 01/03/2025 | $1.12 | $1.12 | $1.12 | $1.12 | $1.03 | $1.03 | $1.08 | $1.08 | 1,460,898 | $1,460,898.00 |
| 01/02/2025 | $1.08 | $1.08 | $1.12 | $1.12 | $1.02 | $1.02 | $1.07 | $1.07 | 2,085,689 | $2,085,689.00 |
| 12/31/2024 | $0.99 | $0.99 | $1.05 | $1.05 | $0.97 | $0.97 | $1.04 | $1.04 | 887,602 | $887,602.00 |