SLVM - Sylvamo Corp
52.64
-7.560 -14.362%
Share volume: 751,165
Last Updated: 05-09-2025
Business Supplies/Paper And Allied Products:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$60.20
-7.56
-0.13%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $57.76 | $57.76 | $57.77 | $57.77 | $51.60 | $51.60 | $52.64 | $52.64 | 751,165 | $751,165.00 |
| 05-08-2025 | $59.85 | $59.85 | $60.51 | $60.51 | $59.11 | $59.11 | $60.20 | $60.20 | 325,761 | $325,761.00 |
| 05-07-2025 | $59.85 | $59.85 | $59.85 | $59.85 | $58.53 | $58.53 | $59.23 | $59.23 | 212,082 | $212,082.00 |
| 05-06-2025 | $59.10 | $59.10 | $59.48 | $59.48 | $58.46 | $58.46 | $59.10 | $59.10 | 222,011 | $222,011.00 |
| 05-05-2025 | $59.14 | $59.14 | $60.36 | $60.36 | $59.14 | $59.14 | $59.41 | $59.41 | 227,777 | $227,777.00 |
| 05-02-2025 | $60.31 | $60.31 | $61.31 | $61.31 | $59.47 | $59.47 | $60.17 | $60.17 | 193,332 | $193,332.00 |
| 05-01-2025 | $59.42 | $59.42 | $60.08 | $60.08 | $58.74 | $58.74 | $59.10 | $59.10 | 251,129 | $251,129.00 |
| 04-30-2025 | $58.91 | $58.91 | $59.82 | $59.82 | $58.34 | $58.34 | $59.62 | $59.62 | 370,448 | $370,448.00 |
| 04-29-2025 | $59.63 | $59.63 | $60.99 | $60.99 | $59.63 | $59.63 | $60.50 | $60.50 | 249,885 | $249,885.00 |
| 04-28-2025 | $59.56 | $59.56 | $60.59 | $60.59 | $59.33 | $59.33 | $60.23 | $60.23 | 254,489 | $254,489.00 |
