| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $11.86 | $11.86 | $11.86 | $11.86 | $11.61 | $11.61 | $11.81 | $11.81 | 55,721 | $55,719.00 |
| 12/23/2024 | $11.78 | $11.78 | $11.89 | $11.89 | $11.70 | $11.70 | $11.86 | $11.86 | 99,901 | $99,901.00 |
| 12/20/2024 | $11.73 | $11.73 | $12.01 | $12.01 | $11.73 | $11.73 | $11.78 | $11.78 | 144,233 | $144,188.00 |
| 12/19/2024 | $12.02 | $12.02 | $12.11 | $12.11 | $11.64 | $11.64 | $11.70 | $11.70 | 195,587 | $195,587.00 |
| 12/18/2024 | $12.53 | $12.53 | $12.53 | $12.53 | $11.81 | $11.81 | $11.89 | $11.89 | 152,862 | $152,862.00 |
| 12/17/2024 | $12.59 | $12.59 | $12.62 | $12.62 | $12.35 | $12.35 | $12.60 | $12.60 | 192,924 | $192,924.00 |
| 12/16/2024 | $12.86 | $12.78 | $12.92 | $12.84 | $12.68 | $12.60 | $12.70 | $12.62 | 284,636 | $284,636.00 |
| 12/13/2024 | $13.15 | $13.07 | $13.21 | $13.13 | $12.80 | $12.72 | $12.86 | $12.78 | 101,823 | $101,823.00 |