SLXN - Silexion Therapeutics Corp
0.9848
-0.009 -0.924%
Share volume: 121,891
Last Updated: 05-09-2025
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$0.99
-0.01
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $0.99 | $0.99 | $0.99 | $0.99 | $0.95 | $0.95 | $0.98 | $0.98 | 121,891 | $121,891.00 |
| 05-08-2025 | $0.99 | $0.99 | $0.99 | $0.99 | $0.91 | $0.91 | $0.99 | $0.99 | 189,869 | $189,869.00 |
| 05-07-2025 | $1.00 | $1.00 | $1.01 | $1.01 | $0.92 | $0.92 | $0.99 | $0.99 | 558,352 | $558,352.00 |
| 05-06-2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.96 | $0.96 | $0.98 | $0.98 | 127,500 | $127,500.00 |
| 05-05-2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.98 | $0.98 | $1.02 | $1.02 | 99,246 | $99,246.00 |
| 05-02-2025 | $0.99 | $0.99 | $1.04 | $1.04 | $0.98 | $0.98 | $1.00 | $1.00 | 167,213 | $167,213.00 |
| 05-01-2025 | $1.00 | $1.00 | $1.06 | $1.06 | $0.96 | $0.96 | $1.00 | $1.00 | 323,975 | $323,975.00 |
| 04-30-2025 | $0.88 | $0.88 | $0.99 | $0.99 | $0.86 | $0.86 | $0.98 | $0.98 | 320,564 | $320,564.00 |
| 04-29-2025 | $0.89 | $0.89 | $0.93 | $0.93 | $0.88 | $0.88 | $0.90 | $0.90 | 195,960 | $195,960.00 |
| 04-28-2025 | $0.91 | $0.91 | $0.92 | $0.92 | $0.86 | $0.86 | $0.91 | $0.91 | 377,025 | $377,025.00 |
