| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $32.47 | $32.47 | $32.99 | $32.99 | $31.32 | $31.32 | $32.35 | $32.35 | 389,547 | $389,532.00 |
| 04-10-2025 | $31.37 | $31.37 | $32.42 | $32.42 | $30.34 | $30.34 | $32.00 | $32.00 | 703,635 | $703,635.00 |
| 04-09-2025 | $30.18 | $30.18 | $33.12 | $33.12 | $30.00 | $30.00 | $31.92 | $31.92 | 781,960 | $781,960.00 |
| 04-08-2025 | $32.20 | $32.20 | $33.24 | $33.24 | $29.89 | $29.89 | $31.22 | $31.22 | 1,798,303 | $1,798,303.00 |
| 04-07-2025 | $32.26 | $32.26 | $33.29 | $33.29 | $30.61 | $30.61 | $32.20 | $32.20 | 1,765,132 | $1,765,132.00 |
| 04-04-2025 | $32.23 | $32.23 | $34.25 | $34.25 | $32.23 | $32.23 | $32.89 | $32.89 | 1,962,516 | $1,962,516.00 |
| 04-03-2025 | $32.00 | $32.00 | $33.40 | $33.40 | $32.00 | $32.00 | $33.10 | $33.10 | 3,944,071 | $3,944,071.00 |
| 04-02-2025 | $32.40 | $32.40 | $33.92 | $33.92 | $32.12 | $32.12 | $32.75 | $32.75 | 10,043,385 | $10,043,385.00 |
