SMBC - SOUTHERN MISSOURI BANCORP, INC.
IEX Last Trade
58.51
-0.710 -1.213%
Share volume: 0
Last Updated: Fri 27 Dec 2024 03:30:05 PM CET
Monetary Authorities-Central Bank:
-0.51%
PREVIOUS CLOSE
CHG
CHG%
$59.22
-0.71
-1.20%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $58.27 | $58.27 | $58.69 | $58.69 | $57.85 | $57.85 | $58.69 | $58.69 | 21,884 | $21,884.00 |
| 12/23/2024 | $58.24 | $58.24 | $59.03 | $59.03 | $57.63 | $57.63 | $58.41 | $58.41 | 52,776 | $52,776.00 |
| 12/20/2024 | $57.37 | $57.37 | $59.75 | $59.75 | $57.37 | $57.37 | $58.53 | $58.53 | 74,838 | $70,304.00 |
| 12/19/2024 | $59.04 | $59.04 | $59.90 | $59.90 | $57.99 | $57.99 | $58.22 | $58.22 | 33,427 | $33,427.00 |
| 12/18/2024 | $63.00 | $63.00 | $63.49 | $63.49 | $58.08 | $58.08 | $58.92 | $58.92 | 37,283 | $37,283.00 |
| 12/17/2024 | $62.34 | $62.34 | $63.45 | $63.45 | $62.12 | $62.12 | $62.43 | $62.43 | 27,735 | $27,735.00 |
| 12/16/2024 | $63.60 | $63.60 | $64.31 | $64.31 | $63.60 | $63.60 | $63.95 | $63.95 | 24,496 | $24,496.00 |
| 12/13/2024 | $64.31 | $64.31 | $64.31 | $64.31 | $62.95 | $62.95 | $63.44 | $63.44 | 16,832 | $16,832.00 |