| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $31.02 | $31.02 | $31.16 | $31.16 | $31.02 | $31.02 | $31.16 | $31.16 | 100 | $100.00 |
| 12/23/2024 | $31.82 | $31.82 | $31.82 | $31.82 | $30.72 | $30.72 | $31.12 | $31.12 | 1,687 | $1,687.00 |
| 12/20/2024 | $30.77 | $30.77 | $30.91 | $30.91 | $30.77 | $30.77 | $30.91 | $30.91 | 170 | $170.00 |
| 12/19/2024 | $30.74 | $30.74 | $30.74 | $30.74 | $30.59 | $30.59 | $30.59 | $30.59 | 205 | $205.00 |
| 12/18/2024 | $32.14 | $32.14 | $32.18 | $32.18 | $30.81 | $30.81 | $30.81 | $30.81 | 2,792 | $2,792.00 |
| 12/17/2024 | $32.05 | $32.05 | $32.10 | $32.10 | $32.01 | $32.01 | $32.04 | $32.04 | 5,940 | $5,940.00 |
| 12/16/2024 | $32.46 | $32.46 | $32.46 | $32.46 | $32.45 | $32.45 | $32.45 | $32.45 | 199 | $199.00 |
| 12/13/2024 | $32.73 | $32.73 | $32.97 | $32.97 | $32.64 | $32.64 | $32.68 | $32.68 | 4,753 | $4,753.00 |