SMG - SCOTTS MIRACLE-GRO CO
60.52
0.410 0.677%
Share volume: 1,131,966
Last Updated: 03-14-2025
Chemicals/Agriculture Chemicals:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$60.11
0.41
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-14-2025 | $60.83 | $60.83 | $61.08 | $61.08 | $59.77 | $59.77 | $60.52 | $60.52 | 1,131,966 | $1,131,966.00 |
| 03-13-2025 | $61.86 | $61.86 | $62.59 | $62.59 | $58.56 | $58.56 | $60.11 | $60.11 | 994,183 | $994,183.00 |
| 03-12-2025 | $62.10 | $62.10 | $62.98 | $62.98 | $61.46 | $61.46 | $62.02 | $62.02 | 1,068,823 | $1,068,823.00 |
| 03-11-2025 | $61.51 | $61.51 | $62.81 | $62.81 | $61.14 | $61.14 | $61.98 | $61.98 | 1,367,179 | $1,367,179.00 |
| 03-10-2025 | $62.18 | $62.18 | $63.39 | $63.39 | $60.73 | $60.73 | $61.60 | $61.60 | 1,096,195 | $1,096,195.00 |
| 03-07-2025 | $61.88 | $61.88 | $62.75 | $62.75 | $61.16 | $61.16 | $62.18 | $62.18 | 902,037 | $902,037.00 |
| 03-06-2025 | $62.02 | $62.02 | $62.85 | $62.85 | $61.46 | $61.46 | $62.14 | $62.14 | 997,811 | $997,811.00 |
| 03-05-2025 | $60.63 | $60.63 | $62.44 | $62.44 | $60.02 | $60.02 | $62.05 | $62.05 | 1,593,447 | $1,593,447.00 |
| 03-04-2025 | $56.77 | $56.77 | $60.30 | $60.30 | $56.00 | $56.00 | $59.98 | $59.98 | 2,121,822 | $2,121,822.00 |
| 03-03-2025 | $59.39 | $59.39 | $60.16 | $60.16 | $55.68 | $55.68 | $55.92 | $55.92 | 1,228,244 | $1,228,244.00 |
