| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $67.65 | $67.65 | $67.65 | $67.65 | $66.78 | $66.78 | $66.96 | $66.96 | 217,865 | $217,862.00 |
| 12/23/2024 | $68.31 | $68.31 | $68.53 | $68.53 | $67.07 | $67.07 | $67.27 | $67.27 | 742,627 | $742,627.00 |
| 12/20/2024 | $67.30 | $67.30 | $69.33 | $69.33 | $66.79 | $66.79 | $68.52 | $68.52 | 2,853,632 | $2,771,928.00 |
| 12/19/2024 | $68.90 | $68.90 | $69.51 | $69.51 | $66.90 | $66.90 | $67.29 | $67.29 | 613,807 | $613,807.00 |
| 12/18/2024 | $72.39 | $72.39 | $72.64 | $72.64 | $68.35 | $68.35 | $68.50 | $68.50 | 634,573 | $634,573.00 |
| 12/17/2024 | $72.85 | $72.85 | $73.04 | $73.04 | $71.67 | $71.67 | $72.40 | $72.40 | 527,680 | $527,680.00 |
| 12/16/2024 | $74.71 | $74.71 | $74.71 | $74.71 | $72.69 | $72.69 | $73.20 | $73.20 | 701,350 | $701,350.00 |
| 12/13/2024 | $73.99 | $73.99 | $75.54 | $75.54 | $73.02 | $73.02 | $75.16 | $75.16 | 679,257 | $679,257.00 |