| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $250.44 | $250.44 | $251.37 | $251.37 | $249.38 | $249.38 | $251.37 | $251.37 | 2,097,390 | $2,096,387.00 |
| 12/23/2024 | $243.53 | $243.53 | $249.59 | $249.59 | $243.53 | $243.53 | $249.22 | $249.22 | 6,650,078 | $6,650,078.00 |
| 12/20/2024 | $237.40 | $237.40 | $245.26 | $245.26 | $236.54 | $236.54 | $242.71 | $242.71 | 6,909,310 | $6,542,142.00 |
| 12/19/2024 | $243.00 | $243.00 | $243.25 | $243.25 | $238.35 | $238.35 | $238.87 | $238.87 | 6,895,880 | $6,895,880.00 |
| 12/18/2024 | $252.16 | $252.16 | $254.47 | $254.47 | $240.45 | $240.45 | $241.99 | $241.99 | 8,125,847 | $8,125,847.00 |
| 12/17/2024 | $250.48 | $250.48 | $251.17 | $251.17 | $248.03 | $248.03 | $249.96 | $249.96 | 4,027,848 | $4,027,848.00 |
| 12/16/2024 | $250.50 | $250.50 | $254.36 | $254.36 | $248.92 | $248.92 | $253.25 | $253.25 | 4,892,952 | $4,892,952.00 |
| 12/13/2024 | $249.52 | $249.52 | $251.63 | $251.63 | $246.05 | $246.05 | $249.49 | $249.49 | 8,628,587 | $8,628,587.00 |