| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 93 | $93.00 |
| 12/23/2024 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 104 | $104.00 |
| 12/20/2024 | $45.88 | $45.88 | $45.97 | $45.97 | $45.88 | $45.88 | $45.94 | $45.94 | 16,500 | $16,500.00 |
| 12/19/2024 | $45.76 | $45.76 | $45.76 | $45.76 | $45.76 | $45.76 | $45.76 | $45.76 | 4 | $4.00 |
| 12/18/2024 | $46.05 | $46.05 | $46.05 | $46.05 | $46.05 | $46.05 | $46.05 | $46.05 | 3 | $3.00 |
| 12/17/2024 | $46.39 | $46.39 | $46.39 | $46.39 | $46.27 | $46.27 | $46.31 | $46.31 | 879 | $879.00 |
| 12/16/2024 | $46.42 | $46.42 | $46.42 | $46.42 | $46.41 | $46.41 | $46.41 | $46.41 | 1,029 | $1,029.00 |
| 12/13/2024 | $46.43 | $46.43 | $46.43 | $46.43 | $46.43 | $46.43 | $46.43 | $46.43 | 263 | $263.00 |