| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $34.89 | $34.89 | $35.06 | $35.06 | $34.77 | $34.77 | $35.06 | $35.06 | 32,958 | $32,958.00 |
| 12/23/2024 | $34.79 | $34.79 | $34.86 | $34.86 | $34.57 | $34.57 | $34.85 | $34.85 | 46,681 | $46,681.00 |
| 12/20/2024 | $34.69 | $34.69 | $35.53 | $35.53 | $34.69 | $34.69 | $35.31 | $35.31 | 41,997 | $41,997.00 |
| 12/19/2024 | $35.26 | $35.26 | $35.40 | $35.40 | $34.74 | $34.74 | $34.81 | $34.81 | 60,594 | $60,594.00 |
| 12/18/2024 | $36.19 | $36.19 | $36.29 | $36.29 | $34.89 | $34.89 | $34.89 | $34.89 | 67,688 | $67,688.00 |
| 12/17/2024 | $36.27 | $36.27 | $36.45 | $36.45 | $36.05 | $36.05 | $36.10 | $36.10 | 30,096 | $30,096.00 |
| 12/16/2024 | $36.41 | $36.41 | $36.57 | $36.57 | $36.24 | $36.24 | $36.36 | $36.36 | 30,474 | $30,474.00 |
| 12/13/2024 | $36.75 | $36.75 | $36.75 | $36.75 | $36.30 | $36.30 | $36.39 | $36.39 | 34,388 | $34,388.00 |