| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $30.59 | $30.59 | $31.14 | $31.14 | $30.55 | $30.55 | $31.10 | $31.10 | 30,387 | $30,386.00 |
| 12/23/2024 | $30.58 | $30.58 | $31.19 | $31.19 | $30.47 | $30.47 | $30.59 | $30.59 | 81,844 | $81,844.00 |
| 12/20/2024 | $30.42 | $30.42 | $31.19 | $31.19 | $30.27 | $30.27 | $30.72 | $30.72 | 381,948 | $381,914.00 |
| 12/19/2024 | $31.85 | $31.85 | $31.87 | $31.87 | $30.91 | $30.91 | $31.02 | $31.02 | 112,006 | $112,006.00 |
| 12/18/2024 | $33.02 | $33.02 | $33.14 | $33.14 | $31.22 | $31.22 | $31.58 | $31.58 | 205,364 | $205,364.00 |
| 12/17/2024 | $33.20 | $33.20 | $33.61 | $33.61 | $32.68 | $32.68 | $32.78 | $32.78 | 111,510 | $111,510.00 |
| 12/16/2024 | $33.41 | $33.41 | $33.67 | $33.67 | $33.00 | $33.00 | $33.29 | $33.29 | 106,754 | $106,754.00 |
| 12/13/2024 | $33.75 | $33.75 | $33.75 | $33.75 | $33.06 | $33.06 | $33.54 | $33.54 | 142,489 | $142,489.00 |