| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $19.65 | $19.65 | $21.05 | $21.05 | $18.86 | $18.86 | $21.01 | $21.01 | 5,321,488 | $5,298,128.00 |
| 12/23/2024 | $19.71 | $19.71 | $20.16 | $20.16 | $18.85 | $18.85 | $19.73 | $19.73 | 5,377,299 | $5,377,299.00 |
| 12/20/2024 | $18.35 | $18.35 | $20.48 | $20.48 | $18.07 | $18.07 | $19.77 | $19.77 | 9,671,246 | $9,615,753.00 |
| 12/19/2024 | $19.81 | $19.81 | $20.04 | $20.04 | $18.44 | $18.44 | $19.01 | $19.01 | 9,441,761 | $9,441,761.00 |
| 12/18/2024 | $22.50 | $22.50 | $23.50 | $23.50 | $18.71 | $18.71 | $19.11 | $19.11 | 15,219,287 | $15,219,287.00 |
| 12/17/2024 | $21.49 | $21.49 | $22.83 | $22.83 | $20.32 | $20.32 | $21.71 | $21.71 | 7,752,633 | $7,752,633.00 |
| 12/16/2024 | $20.28 | $20.28 | $21.95 | $21.95 | $19.37 | $19.37 | $21.72 | $21.72 | 8,640,124 | $8,640,124.00 |
| 12/13/2024 | $22.07 | $22.07 | $22.28 | $22.28 | $20.95 | $20.95 | $21.13 | $21.13 | 6,403,270 | $6,403,270.00 |