| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $31.64 | $31.64 | $31.79 | $31.79 | $31.64 | $31.64 | $31.79 | $31.79 | 1,153 | $1,153.00 |
| 12/23/2024 | $31.32 | $31.32 | $31.67 | $31.67 | $31.31 | $31.31 | $31.66 | $31.66 | 1,717 | $1,717.00 |
| 12/20/2024 | $31.52 | $31.52 | $31.67 | $31.67 | $31.46 | $31.46 | $31.46 | $31.46 | 9,558 | $9,558.00 |
| 12/19/2024 | $31.12 | $31.12 | $31.18 | $31.18 | $31.00 | $31.00 | $31.07 | $31.07 | 47,406 | $47,406.00 |
| 12/18/2024 | $32.17 | $32.17 | $32.17 | $32.17 | $31.13 | $31.13 | $31.13 | $31.13 | 6,914 | $6,914.00 |
| 12/17/2024 | $32.01 | $32.01 | $32.04 | $32.04 | $31.93 | $31.93 | $32.02 | $32.02 | 16,454 | $16,454.00 |
| 12/16/2024 | $32.45 | $32.45 | $32.45 | $32.45 | $32.24 | $32.24 | $32.26 | $32.26 | 31,737 | $31,737.00 |
| 12/13/2024 | $32.58 | $32.58 | $32.58 | $32.58 | $32.46 | $32.46 | $32.46 | $32.46 | 3,726 | $3,726.00 |