| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $1.26 | $1.26 | $1.48 | $1.48 | $1.11 | $1.11 | $1.27 | $1.27 | 1,330,530 | $1,328,447.00 |
| 12/23/2024 | $1.01 | $1.01 | $1.28 | $1.28 | $1.00 | $1.00 | $1.26 | $1.26 | 1,773,459 | $1,773,459.00 |
| 12/20/2024 | $0.95 | $0.95 | $1.00 | $1.00 | $0.90 | $0.90 | $0.97 | $0.97 | 386,932 | $386,204.00 |
| 12/19/2024 | $1.00 | $1.00 | $1.02 | $1.02 | $0.88 | $0.88 | $0.95 | $0.95 | 361,817 | $361,817.00 |
| 12/18/2024 | $1.02 | $1.02 | $1.10 | $1.10 | $0.93 | $0.93 | $0.96 | $0.96 | 529,217 | $529,217.00 |
| 12/17/2024 | $0.89 | $0.89 | $1.08 | $1.08 | $0.82 | $0.82 | $1.00 | $1.00 | 1,007,772 | $1,007,772.00 |
| 12/16/2024 | $0.79 | $0.79 | $0.93 | $0.93 | $0.76 | $0.76 | $0.88 | $0.88 | 462,635 | $462,635.00 |
| 12/13/2024 | $0.77 | $0.77 | $0.79 | $0.79 | $0.75 | $0.75 | $0.76 | $0.76 | 51,842 | $51,842.00 |