SMSMY - Sims Metal Management Ltd


9.85
0.115   1.168%

Share volume: 10
Last Updated: 05-06-2025
Wholesale/Wholesale – Misc. Durable Goods: -0.02%

PREVIOUS CLOSE
CHG
CHG%

$9.74
0.12
0.01%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
05-06-2025 $8.79 $8.79 $9.85 $9.85 $8.79 $8.79 $9.85 $9.85 10 $533.00
05-02-2025 $9.74 $9.74 $9.74 $9.74 $9.74 $9.74 $9.74 $9.74 515 $389.00
05-01-2025 $9.24 $9.24 $9.38 $9.38 $9.24 $9.24 $9.38 $9.38 1,116 $1,116.00
04-28-2025 $9.04 $9.04 $9.04 $9.04 $9.04 $9.04 $9.04 $9.04 1 $1.00
SunMonTueWedThuFriSat
303112345678910111213141516171819202122232425262728293012345678910
SunMonTueWedThuFriSat
27282930123456789101112131415161718192021222324252627282930311234567