SMSMY - Sims Metal Management Ltd
9.85
0.115 1.168%
Share volume: 10
Last Updated: 05-06-2025
Wholesale/Wholesale – Misc. Durable Goods:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$9.74
0.12
0.01%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
05-06-2025 | $8.79 | $8.79 | $9.85 | $9.85 | $8.79 | $8.79 | $9.85 | $9.85 | 10 | $533.00 |
05-02-2025 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 515 | $389.00 |
05-01-2025 | $9.24 | $9.24 | $9.38 | $9.38 | $9.24 | $9.24 | $9.38 | $9.38 | 1,116 | $1,116.00 |
04-28-2025 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 1 | $1.00 |