| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $25.50 | $25.50 | $25.59 | $25.59 | $25.47 | $25.47 | $25.48 | $25.48 | 291,502 | $291,502.00 |
| 12/19/2024 | $25.45 | $25.45 | $25.54 | $25.54 | $25.41 | $25.41 | $25.52 | $25.52 | 492,918 | $492,918.00 |
| 12/18/2024 | $25.80 | $25.80 | $25.82 | $25.82 | $25.63 | $25.63 | $25.63 | $25.63 | 169,288 | $169,288.00 |
| 12/17/2024 | $25.80 | $25.80 | $25.83 | $25.83 | $25.78 | $25.78 | $25.82 | $25.82 | 204,081 | $204,081.00 |
| 12/16/2024 | $25.80 | $25.80 | $25.81 | $25.81 | $25.76 | $25.76 | $25.79 | $25.79 | 411,709 | $411,709.00 |
| 12/13/2024 | $25.83 | $25.83 | $25.84 | $25.84 | $25.77 | $25.77 | $25.79 | $25.79 | 207,682 | $207,682.00 |
| 12/12/2024 | $25.95 | $25.95 | $25.95 | $25.95 | $25.86 | $25.86 | $25.88 | $25.88 | 164,331 | $164,331.00 |
| 12/11/2024 | $26.01 | $26.01 | $26.04 | $26.04 | $25.94 | $25.94 | $25.96 | $25.96 | 298,346 | $298,346.00 |
| 12/10/2024 | $26.05 | $26.05 | $26.05 | $26.05 | $25.96 | $25.96 | $26.00 | $26.00 | 229,313 | $229,313.00 |
| 12/09/2024 | $26.04 | $26.04 | $26.05 | $26.05 | $26.01 | $26.01 | $26.02 | $26.02 | 181,672 | $181,672.00 |