SMTI - Sanara MedTech Inc.
32.35
-0.050 -0.155%
Share volume: 20,283
Last Updated: 05-09-2025
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$32.40
-0.05
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $32.40 | $32.40 | $32.50 | $32.50 | $32.01 | $32.01 | $32.35 | $32.35 | 20,283 | $20,283.00 |
| 05-08-2025 | $32.00 | $32.00 | $32.78 | $32.78 | $31.98 | $31.98 | $32.40 | $32.40 | 37,306 | $37,306.00 |
| 05-07-2025 | $31.90 | $31.90 | $31.90 | $31.90 | $31.27 | $31.27 | $31.84 | $31.84 | 15,568 | $15,568.00 |
| 05-06-2025 | $32.10 | $32.10 | $32.29 | $32.29 | $30.54 | $30.54 | $31.85 | $31.85 | 18,377 | $18,377.00 |
| 05-05-2025 | $32.49 | $32.49 | $32.90 | $32.90 | $32.27 | $32.27 | $32.36 | $32.36 | 13,331 | $13,331.00 |
| 05-02-2025 | $32.55 | $32.55 | $33.14 | $33.14 | $32.00 | $32.00 | $32.89 | $32.89 | 21,910 | $21,910.00 |
| 05-01-2025 | $31.94 | $31.94 | $32.50 | $32.50 | $31.60 | $31.60 | $32.24 | $32.24 | 38,036 | $38,036.00 |
| 04-30-2025 | $31.00 | $31.00 | $32.10 | $32.10 | $31.00 | $31.00 | $31.94 | $31.94 | 8,133 | $8,133.00 |
| 04-29-2025 | $31.49 | $31.49 | $32.41 | $32.41 | $31.14 | $31.14 | $32.14 | $32.14 | 9,113 | $9,113.00 |
| 04-28-2025 | $32.00 | $32.00 | $32.00 | $32.00 | $31.00 | $31.00 | $31.64 | $31.64 | 9,231 | $9,231.00 |
