SMXT - SolarMax Technology, Inc.
1.13
-0.060 -5.310%
Share volume: 128,251
Last Updated: 05-09-2025
Construction/Construction – Special Contractors:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$1.19
-0.06
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $1.17 | $1.17 | $1.19 | $1.19 | $1.10 | $1.10 | $1.13 | $1.13 | 128,251 | $128,251.00 |
| 05-08-2025 | $1.18 | $1.18 | $1.22 | $1.22 | $1.16 | $1.16 | $1.19 | $1.19 | 86,073 | $86,073.00 |
| 05-07-2025 | $1.13 | $1.13 | $1.20 | $1.20 | $1.13 | $1.13 | $1.18 | $1.18 | 60,176 | $60,176.00 |
| 05-06-2025 | $1.16 | $1.16 | $1.20 | $1.20 | $1.12 | $1.12 | $1.13 | $1.13 | 61,813 | $61,813.00 |
| 05-05-2025 | $1.20 | $1.20 | $1.22 | $1.22 | $1.17 | $1.17 | $1.19 | $1.19 | 45,899 | $45,899.00 |
| 05-02-2025 | $1.17 | $1.17 | $1.22 | $1.22 | $1.17 | $1.17 | $1.19 | $1.19 | 75,196 | $75,196.00 |
| 05-01-2025 | $1.24 | $1.24 | $1.29 | $1.29 | $1.15 | $1.15 | $1.19 | $1.19 | 371,568 | $371,568.00 |
| 04-30-2025 | $1.08 | $1.08 | $1.20 | $1.20 | $1.04 | $1.04 | $1.18 | $1.18 | 217,537 | $217,537.00 |
| 04-29-2025 | $1.12 | $1.12 | $1.12 | $1.12 | $1.08 | $1.08 | $1.08 | $1.08 | 69,887 | $69,887.00 |
| 04-28-2025 | $1.11 | $1.11 | $1.12 | $1.12 | $1.06 | $1.06 | $1.10 | $1.10 | 94,994 | $94,994.00 |
