SNAL - Snail, Inc.
1.02
0 0%
Share volume: 30,788
Last Updated: 05-09-2025
Computer Software/Services – Computer Programming And Data Processing:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$1.02
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $1.03 | $1.03 | $1.05 | $1.05 | $1.01 | $1.01 | $1.02 | $1.02 | 30,788 | $30,788.00 |
| 05-08-2025 | $1.01 | $1.01 | $1.05 | $1.05 | $0.98 | $0.98 | $1.02 | $1.02 | 24,270 | $24,270.00 |
| 05-07-2025 | $1.00 | $1.00 | $1.08 | $1.08 | $0.98 | $0.98 | $0.99 | $0.99 | 28,484 | $28,484.00 |
| 05-06-2025 | $1.05 | $1.05 | $1.06 | $1.06 | $0.98 | $0.98 | $0.98 | $0.98 | 16,383 | $16,383.00 |
| 05-05-2025 | $1.04 | $1.04 | $1.07 | $1.07 | $1.00 | $1.00 | $1.07 | $1.07 | 20,170 | $20,170.00 |
| 05-02-2025 | $1.01 | $1.01 | $1.09 | $1.09 | $1.01 | $1.01 | $1.04 | $1.04 | 29,442 | $29,442.00 |
| 05-01-2025 | $1.02 | $1.02 | $1.03 | $1.03 | $0.97 | $0.97 | $1.03 | $1.03 | 24,369 | $24,369.00 |
| 04-30-2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.95 | $0.95 | $1.01 | $1.01 | 27,993 | $27,993.00 |
| 04-29-2025 | $1.04 | $1.04 | $1.06 | $1.06 | $1.00 | $1.00 | $1.02 | $1.02 | 20,813 | $20,813.00 |
| 04-28-2025 | $1.08 | $1.08 | $1.09 | $1.09 | $1.02 | $1.02 | $1.08 | $1.08 | 27,904 | $27,904.00 |
